Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
53,008.4781 KRW |
523,170.0074 NEO |
54,040.0000 KRW |
50,690.0000 KRW |
55,850.0000 KRW |
50,970.0000 KRW |
| 2021-03-17 |
50,443.5806 KRW |
1,231,733.1924 NEO |
47,420.0000 KRW |
45,830.0000 KRW |
54,730.0000 KRW |
52,620.0000 KRW |
| 2021-03-16 |
45,826.6691 KRW |
462,730.2166 NEO |
44,720.0000 KRW |
43,500.0000 KRW |
47,500.0000 KRW |
47,300.0000 KRW |
| 2021-03-15 |
45,120.6657 KRW |
411,127.2835 NEO |
46,000.0000 KRW |
42,680.0000 KRW |
47,340.0000 KRW |
44,670.0000 KRW |
| 2021-03-14 |
47,430.9202 KRW |
331,188.6379 NEO |
48,610.0000 KRW |
46,000.0000 KRW |
49,560.0000 KRW |
46,130.0000 KRW |
| 2021-03-13 |
47,138.7432 KRW |
417,874.3827 NEO |
46,380.0000 KRW |
44,910.0000 KRW |
49,160.0000 KRW |
48,910.0000 KRW |
| 2021-03-12 |
46,929.3613 KRW |
253,339.8678 NEO |
48,150.0000 KRW |
45,320.0000 KRW |
48,410.0000 KRW |
46,200.0000 KRW |
| 2021-03-11 |
46,962.0366 KRW |
271,432.2421 NEO |
48,280.0000 KRW |
45,520.0000 KRW |
48,870.0000 KRW |
47,990.0000 KRW |
| 2021-03-10 |
48,222.5749 KRW |
303,424.5466 NEO |
49,110.0000 KRW |
45,900.0000 KRW |
50,720.0000 KRW |
48,140.0000 KRW |
| 2021-03-09 |
47,507.6595 KRW |
332,208.3519 NEO |
46,300.0000 KRW |
45,300.0000 KRW |
49,370.0000 KRW |
49,330.0000 KRW |
| 2021-03-08 |
44,857.4050 KRW |
223,170.1546 NEO |
45,040.0000 KRW |
43,810.0000 KRW |
46,500.0000 KRW |
45,970.0000 KRW |
| 2021-03-07 |
44,999.6965 KRW |
158,737.1320 NEO |
44,380.0000 KRW |
44,210.0000 KRW |
46,500.0000 KRW |
45,050.0000 KRW |
| 2021-03-06 |
44,247.5169 KRW |
163,392.0447 NEO |
45,300.0000 KRW |
42,530.0000 KRW |
45,750.0000 KRW |
44,470.0000 KRW |
| 2021-03-05 |
43,708.2631 KRW |
333,100.9315 NEO |
44,430.0000 KRW |
42,280.0000 KRW |
45,220.0000 KRW |
44,890.0000 KRW |
| 2021-03-04 |
45,239.3262 KRW |
425,918.2898 NEO |
45,600.0000 KRW |
43,590.0000 KRW |
47,440.0000 KRW |
44,710.0000 KRW |
| 2021-03-03 |
45,378.8390 KRW |
329,316.7670 NEO |
43,560.0000 KRW |
43,300.0000 KRW |
46,810.0000 KRW |
45,630.0000 KRW |
| 2021-03-02 |
43,632.7313 KRW |
305,189.9370 NEO |
43,420.0000 KRW |
42,380.0000 KRW |
45,120.0000 KRW |
43,670.0000 KRW |
| 2021-03-01 |
42,312.1327 KRW |
435,299.8747 NEO |
40,420.0000 KRW |
40,150.0000 KRW |
44,360.0000 KRW |
43,580.0000 KRW |
| 2021-02-28 |
40,015.7059 KRW |
380,867.3858 NEO |
43,330.0000 KRW |
36,900.0000 KRW |
43,650.0000 KRW |
40,460.0000 KRW |
| 2021-02-27 |
44,152.2769 KRW |
361,571.9830 NEO |
43,990.0000 KRW |
42,670.0000 KRW |
45,500.0000 KRW |
43,200.0000 KRW |
| 2021-02-26 |
43,642.9277 KRW |
444,072.2814 NEO |
44,220.0000 KRW |
40,800.0000 KRW |
46,250.0000 KRW |
43,520.0000 KRW |
| 2021-02-25 |
46,894.7841 KRW |
588,668.9747 NEO |
46,350.0000 KRW |
43,800.0000 KRW |
49,000.0000 KRW |
44,410.0000 KRW |
| 2021-02-24 |
46,260.4953 KRW |
774,526.4947 NEO |
43,510.0000 KRW |
41,590.0000 KRW |
49,620.0000 KRW |
46,540.0000 KRW |
| 2021-02-23 |
44,412.2466 KRW |
888,139.4353 NEO |
54,130.0000 KRW |
34,500.0000 KRW |
54,220.0000 KRW |
43,200.0000 KRW |
| 2021-02-22 |
55,783.6305 KRW |
939,768.2784 NEO |
62,430.0000 KRW |
48,910.0000 KRW |
63,130.0000 KRW |
53,800.0000 KRW |
| 2021-02-21 |
59,253.8293 KRW |
1,804,747.2626 NEO |
50,610.0000 KRW |
49,630.0000 KRW |
74,550.0000 KRW |
62,420.0000 KRW |
| 2021-02-20 |
54,829.0417 KRW |
503,085.3786 NEO |
54,400.0000 KRW |
49,110.0000 KRW |
59,570.0000 KRW |
50,160.0000 KRW |
| 2021-02-19 |
52,413.5851 KRW |
415,134.8840 NEO |
49,260.0000 KRW |
47,290.0000 KRW |
56,800.0000 KRW |
54,620.0000 KRW |
| 2021-02-18 |
48,101.0172 KRW |
246,946.1177 NEO |
46,810.0000 KRW |
46,200.0000 KRW |
50,130.0000 KRW |
49,220.0000 KRW |
| 2021-02-17 |
45,685.1377 KRW |
245,722.5485 NEO |
45,760.0000 KRW |
43,210.0000 KRW |
48,410.0000 KRW |
46,880.0000 KRW |
| 2021-02-16 |
46,501.0792 KRW |
275,697.0566 NEO |
45,500.0000 KRW |
44,050.0000 KRW |
48,730.0000 KRW |
45,670.0000 KRW |
| 2021-02-15 |
45,133.0632 KRW |
541,827.3347 NEO |
47,610.0000 KRW |
40,710.0000 KRW |
49,140.0000 KRW |
45,400.0000 KRW |
| 2021-02-14 |
47,332.5304 KRW |
755,766.3644 NEO |
45,450.0000 KRW |
43,610.0000 KRW |
50,910.0000 KRW |
47,770.0000 KRW |
| 2021-02-13 |
41,990.5647 KRW |
666,145.5088 NEO |
40,420.0000 KRW |
38,320.0000 KRW |
46,750.0000 KRW |
45,480.0000 KRW |
| 2021-02-12 |
39,603.6009 KRW |
415,098.1173 NEO |
39,020.0000 KRW |
37,800.0000 KRW |
40,980.0000 KRW |
40,530.0000 KRW |
| 2021-02-11 |
38,700.9635 KRW |
776,218.0532 NEO |
36,330.0000 KRW |
35,680.0000 KRW |
41,320.0000 KRW |
39,110.0000 KRW |
| 2021-02-10 |
35,406.7711 KRW |
1,057,640.9503 NEO |
32,560.0000 KRW |
32,010.0000 KRW |
38,530.0000 KRW |
36,850.0000 KRW |
| 2021-02-09 |
31,430.7717 KRW |
241,776.4024 NEO |
28,980.0000 KRW |
27,760.0000 KRW |
34,150.0000 KRW |
32,250.0000 KRW |
| 2021-02-08 |
27,385.1120 KRW |
277,903.9108 NEO |
26,530.0000 KRW |
26,160.0000 KRW |
29,160.0000 KRW |
28,880.0000 KRW |
| 2021-02-07 |
26,524.9570 KRW |
319,429.7825 NEO |
26,420.0000 KRW |
25,600.0000 KRW |
27,420.0000 KRW |
26,680.0000 KRW |
| 2021-02-06 |
26,708.1390 KRW |
268,884.6470 NEO |
27,540.0000 KRW |
26,000.0000 KRW |
27,750.0000 KRW |
26,220.0000 KRW |
| 2021-02-05 |
26,485.0954 KRW |
273,372.4930 NEO |
25,580.0000 KRW |
25,530.0000 KRW |
28,030.0000 KRW |
27,820.0000 KRW |
| 2021-02-04 |
25,369.7975 KRW |
238,426.6189 NEO |
25,830.0000 KRW |
23,700.0000 KRW |
26,390.0000 KRW |
25,580.0000 KRW |
| 2021-02-03 |
25,762.7519 KRW |
170,558.5451 NEO |
25,370.0000 KRW |
25,060.0000 KRW |
26,330.0000 KRW |
25,860.0000 KRW |
| 2021-02-02 |
24,957.8885 KRW |
122,560.0168 NEO |
25,190.0000 KRW |
24,340.0000 KRW |
25,480.0000 KRW |
25,450.0000 KRW |
| 2021-02-01 |
24,698.6455 KRW |
255,423.9921 NEO |
24,480.0000 KRW |
23,740.0000 KRW |
25,800.0000 KRW |
25,200.0000 KRW |
| 2021-01-31 |
24,801.8964 KRW |
199,715.6171 NEO |
24,680.0000 KRW |
24,050.0000 KRW |
25,600.0000 KRW |
24,430.0000 KRW |
| 2021-01-30 |
24,442.4617 KRW |
117,796.6985 NEO |
24,720.0000 KRW |
23,990.0000 KRW |
24,920.0000 KRW |
24,700.0000 KRW |
| 2021-01-29 |
24,952.4270 KRW |
250,513.1761 NEO |
24,520.0000 KRW |
24,250.0000 KRW |
25,950.0000 KRW |
24,770.0000 KRW |
| 2021-01-28 |
24,624.2759 KRW |
120,187.4640 NEO |
23,800.0000 KRW |
23,340.0000 KRW |
25,400.0000 KRW |
24,860.0000 KRW |