Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
27,197.1150 KRW |
609,912.2463 NEO |
25,830.0000 KRW |
25,380.0000 KRW |
28,230.0000 KRW |
26,970.0000 KRW |
| 2021-01-22 |
25,114.3652 KRW |
310,885.0842 NEO |
24,800.0000 KRW |
22,640.0000 KRW |
27,400.0000 KRW |
26,120.0000 KRW |
| 2021-01-21 |
26,724.5984 KRW |
275,448.6461 NEO |
28,900.0000 KRW |
24,750.0000 KRW |
28,950.0000 KRW |
25,420.0000 KRW |
| 2021-01-20 |
27,971.6700 KRW |
289,850.1772 NEO |
29,050.0000 KRW |
26,650.0000 KRW |
29,500.0000 KRW |
28,440.0000 KRW |
| 2021-01-19 |
29,878.9791 KRW |
594,030.8371 NEO |
29,520.0000 KRW |
28,950.0000 KRW |
31,820.0000 KRW |
29,200.0000 KRW |
| 2021-01-18 |
29,056.1987 KRW |
1,178,442.9919 NEO |
26,250.0000 KRW |
25,670.0000 KRW |
30,900.0000 KRW |
29,590.0000 KRW |
| 2021-01-17 |
25,787.5952 KRW |
303,033.3986 NEO |
26,240.0000 KRW |
24,750.0000 KRW |
27,100.0000 KRW |
26,750.0000 KRW |
| 2021-01-16 |
26,306.1633 KRW |
450,558.0780 NEO |
26,190.0000 KRW |
25,450.0000 KRW |
26,930.0000 KRW |
26,280.0000 KRW |
| 2021-01-15 |
26,149.5987 KRW |
884,894.8626 NEO |
25,190.0000 KRW |
24,300.0000 KRW |
27,790.0000 KRW |
25,110.0000 KRW |
| 2021-01-14 |
25,132.4544 KRW |
513,170.2937 NEO |
25,680.0000 KRW |
24,410.0000 KRW |
26,150.0000 KRW |
25,170.0000 KRW |
| 2021-01-13 |
24,331.9438 KRW |
447,733.8294 NEO |
25,060.0000 KRW |
23,600.0000 KRW |
25,510.0000 KRW |
25,050.0000 KRW |
| 2021-01-12 |
25,815.6733 KRW |
1,052,066.1080 NEO |
26,810.0000 KRW |
24,050.0000 KRW |
27,920.0000 KRW |
24,860.0000 KRW |
| 2021-01-11 |
26,472.1977 KRW |
2,674,185.5635 NEO |
28,470.0000 KRW |
22,400.0000 KRW |
32,080.0000 KRW |
27,090.0000 KRW |
| 2021-01-10 |
26,176.9464 KRW |
1,567,112.1762 NEO |
24,350.0000 KRW |
22,720.0000 KRW |
30,350.0000 KRW |
28,550.0000 KRW |
| 2021-01-09 |
23,812.9318 KRW |
494,666.0055 NEO |
23,010.0000 KRW |
22,150.0000 KRW |
24,740.0000 KRW |
24,380.0000 KRW |
| 2021-01-08 |
23,128.4679 KRW |
406,066.8287 NEO |
23,700.0000 KRW |
21,300.0000 KRW |
24,700.0000 KRW |
22,930.0000 KRW |
| 2021-01-07 |
22,909.1580 KRW |
796,469.8882 NEO |
21,680.0000 KRW |
20,820.0000 KRW |
25,270.0000 KRW |
23,490.0000 KRW |
| 2021-01-06 |
20,790.9905 KRW |
803,576.4804 NEO |
18,940.0000 KRW |
18,570.0000 KRW |
22,710.0000 KRW |
21,680.0000 KRW |
| 2021-01-05 |
18,570.1141 KRW |
322,405.0390 NEO |
18,660.0000 KRW |
17,600.0000 KRW |
19,620.0000 KRW |
18,880.0000 KRW |
| 2021-01-04 |
18,745.9085 KRW |
429,051.7692 NEO |
18,210.0000 KRW |
16,930.0000 KRW |
20,270.0000 KRW |
18,600.0000 KRW |
| 2021-01-03 |
16,873.5722 KRW |
445,533.8801 NEO |
16,000.0000 KRW |
15,750.0000 KRW |
18,430.0000 KRW |
18,240.0000 KRW |
| 2021-01-02 |
15,962.7182 KRW |
122,351.5960 NEO |
15,940.0000 KRW |
15,600.0000 KRW |
16,300.0000 KRW |
15,980.0000 KRW |
| 2021-01-01 |
16,046.5869 KRW |
81,061.6749 NEO |
15,820.0000 KRW |
15,700.0000 KRW |
16,340.0000 KRW |
15,930.0000 KRW |
| 2020-12-31 |
15,954.1699 KRW |
71,310.0774 NEO |
16,260.0000 KRW |
15,620.0000 KRW |
16,260.0000 KRW |
15,860.0000 KRW |
| 2020-12-30 |
16,439.7947 KRW |
66,194.7143 NEO |
16,820.0000 KRW |
16,060.0000 KRW |
16,900.0000 KRW |
16,260.0000 KRW |
| 2020-12-29 |
16,838.0744 KRW |
137,902.8533 NEO |
17,460.0000 KRW |
16,210.0000 KRW |
17,850.0000 KRW |
16,810.0000 KRW |
| 2020-12-28 |
17,344.4300 KRW |
139,536.9388 NEO |
16,910.0000 KRW |
16,790.0000 KRW |
18,000.0000 KRW |
17,490.0000 KRW |
| 2020-12-27 |
16,790.8793 KRW |
289,338.1311 NEO |
16,610.0000 KRW |
15,610.0000 KRW |
17,650.0000 KRW |
16,900.0000 KRW |
| 2020-12-26 |
16,265.2157 KRW |
185,023.7906 NEO |
16,680.0000 KRW |
15,730.0000 KRW |
17,000.0000 KRW |
16,580.0000 KRW |
| 2020-12-25 |
16,960.8760 KRW |
109,701.1056 NEO |
17,030.0000 KRW |
16,040.0000 KRW |
17,590.0000 KRW |
16,630.0000 KRW |
| 2020-12-24 |
15,827.3719 KRW |
129,247.7811 NEO |
15,270.0000 KRW |
14,910.0000 KRW |
17,110.0000 KRW |
16,990.0000 KRW |
| 2020-12-23 |
17,032.9480 KRW |
205,805.3422 NEO |
18,570.0000 KRW |
13,780.0000 KRW |
18,710.0000 KRW |
15,680.0000 KRW |
| 2020-12-22 |
18,308.4044 KRW |
101,890.6356 NEO |
18,510.0000 KRW |
17,600.0000 KRW |
18,870.0000 KRW |
18,510.0000 KRW |
| 2020-12-21 |
18,794.4261 KRW |
204,100.4662 NEO |
19,310.0000 KRW |
17,930.0000 KRW |
19,820.0000 KRW |
18,490.0000 KRW |
| 2020-12-20 |
19,865.5958 KRW |
207,883.8346 NEO |
19,610.0000 KRW |
19,050.0000 KRW |
20,500.0000 KRW |
19,360.0000 KRW |
| 2020-12-19 |
19,805.5547 KRW |
104,419.3971 NEO |
19,490.0000 KRW |
19,390.0000 KRW |
20,180.0000 KRW |
19,550.0000 KRW |
| 2020-12-18 |
19,438.9266 KRW |
127,194.6394 NEO |
19,290.0000 KRW |
18,780.0000 KRW |
19,910.0000 KRW |
19,470.0000 KRW |
| 2020-12-17 |
19,586.1376 KRW |
179,041.0555 NEO |
19,280.0000 KRW |
18,950.0000 KRW |
20,130.0000 KRW |
19,240.0000 KRW |
| 2020-12-16 |
18,792.3715 KRW |
107,819.5658 NEO |
18,550.0000 KRW |
18,090.0000 KRW |
19,250.0000 KRW |
19,110.0000 KRW |
| 2020-12-15 |
18,686.1964 KRW |
59,933.2782 NEO |
18,920.0000 KRW |
18,280.0000 KRW |
19,090.0000 KRW |
18,580.0000 KRW |
| 2020-12-14 |
18,780.3046 KRW |
68,684.9602 NEO |
18,730.0000 KRW |
18,460.0000 KRW |
19,260.0000 KRW |
18,920.0000 KRW |
| 2020-12-13 |
18,602.6537 KRW |
71,010.2457 NEO |
18,040.0000 KRW |
17,890.0000 KRW |
19,230.0000 KRW |
18,700.0000 KRW |
| 2020-12-12 |
17,964.1670 KRW |
65,081.0609 NEO |
17,370.0000 KRW |
17,370.0000 KRW |
18,220.0000 KRW |
18,030.0000 KRW |
| 2020-12-11 |
17,450.5055 KRW |
70,597.4339 NEO |
17,760.0000 KRW |
17,110.0000 KRW |
17,830.0000 KRW |
17,400.0000 KRW |
| 2020-12-10 |
17,999.1734 KRW |
39,646.8325 NEO |
18,460.0000 KRW |
17,550.0000 KRW |
18,490.0000 KRW |
17,780.0000 KRW |
| 2020-12-09 |
17,821.1129 KRW |
92,109.8399 NEO |
18,000.0000 KRW |
17,080.0000 KRW |
18,560.0000 KRW |
18,490.0000 KRW |
| 2020-12-08 |
18,495.0685 KRW |
91,471.8197 NEO |
18,990.0000 KRW |
17,780.0000 KRW |
19,090.0000 KRW |
18,020.0000 KRW |
| 2020-12-07 |
19,188.2973 KRW |
46,620.8430 NEO |
19,400.0000 KRW |
18,870.0000 KRW |
19,430.0000 KRW |
19,060.0000 KRW |
| 2020-12-06 |
19,352.2141 KRW |
46,466.1153 NEO |
19,500.0000 KRW |
19,070.0000 KRW |
19,660.0000 KRW |
19,370.0000 KRW |
| 2020-12-05 |
19,352.4601 KRW |
67,570.6933 NEO |
19,070.0000 KRW |
18,750.0000 KRW |
19,690.0000 KRW |
19,510.0000 KRW |