Crypto exchange UpBit

Market NEO (NEO) / KRW

Identifier on UpBit: KRW-NEO
Date Price Volume Open Low High Close
2024-10-14 14,162.9380 KRW 226,830.6431 NEO 14,070.0000 KRW 13,850.0000 KRW 14,420.0000 KRW 14,360.0000 KRW
2024-10-13 14,082.4815 KRW 187,126.5116 NEO 14,310.0000 KRW 13,840.0000 KRW 14,390.0000 KRW 13,960.0000 KRW
2024-10-12 14,554.0996 KRW 391,765.8424 NEO 14,430.0000 KRW 14,250.0000 KRW 14,930.0000 KRW 14,340.0000 KRW
2024-10-11 14,074.7708 KRW 403,582.5821 NEO 13,830.0000 KRW 13,800.0000 KRW 14,420.0000 KRW 14,380.0000 KRW
2024-10-10 13,744.7193 KRW 398,974.3505 NEO 13,570.0000 KRW 13,400.0000 KRW 14,070.0000 KRW 13,670.0000 KRW
2024-10-09 13,756.4270 KRW 241,563.1619 NEO 13,910.0000 KRW 13,420.0000 KRW 14,120.0000 KRW 13,490.0000 KRW
2024-10-08 14,012.4111 KRW 427,379.0729 NEO 13,770.0000 KRW 13,650.0000 KRW 14,300.0000 KRW 13,780.0000 KRW
2024-10-07 13,980.2102 KRW 262,231.3279 NEO 13,920.0000 KRW 13,740.0000 KRW 14,210.0000 KRW 13,980.0000 KRW
2024-10-06 13,617.8426 KRW 283,169.2339 NEO 13,470.0000 KRW 13,410.0000 KRW 13,750.0000 KRW 13,700.0000 KRW
2024-10-05 13,442.8975 KRW 140,802.7437 NEO 13,460.0000 KRW 13,270.0000 KRW 13,610.0000 KRW 13,320.0000 KRW
2024-10-04 13,210.0696 KRW 260,879.2622 NEO 13,090.0000 KRW 12,880.0000 KRW 13,480.0000 KRW 13,420.0000 KRW
2024-10-03 12,984.6257 KRW 379,652.7692 NEO 13,040.0000 KRW 12,710.0000 KRW 13,230.0000 KRW 12,960.0000 KRW
2024-10-02 13,496.9300 KRW 935,406.2263 NEO 13,190.0000 KRW 12,900.0000 KRW 14,010.0000 KRW 13,070.0000 KRW
2024-10-01 13,832.9595 KRW 888,730.3997 NEO 14,030.0000 KRW 12,720.0000 KRW 14,430.0000 KRW 13,110.0000 KRW
2024-09-30 14,751.7460 KRW 2,510,365.9359 NEO 14,180.0000 KRW 13,760.0000 KRW 15,400.0000 KRW 14,100.0000 KRW
2024-09-29 14,231.1459 KRW 203,166.2777 NEO 14,350.0000 KRW 14,030.0000 KRW 14,390.0000 KRW 14,120.0000 KRW
2024-09-28 14,546.4349 KRW 491,714.3707 NEO 14,490.0000 KRW 14,070.0000 KRW 14,870.0000 KRW 14,250.0000 KRW
2024-09-27 14,552.7457 KRW 371,553.5951 NEO 14,390.0000 KRW 14,370.0000 KRW 14,750.0000 KRW 14,510.0000 KRW
2024-09-26 14,099.1600 KRW 377,419.4595 NEO 13,790.0000 KRW 13,500.0000 KRW 14,430.0000 KRW 14,390.0000 KRW
2024-09-25 13,901.4246 KRW 358,585.7859 NEO 14,020.0000 KRW 13,650.0000 KRW 14,150.0000 KRW 13,940.0000 KRW
2024-09-24 13,871.0969 KRW 684,822.5200 NEO 13,450.0000 KRW 13,370.0000 KRW 14,210.0000 KRW 13,910.0000 KRW
2024-09-23 13,514.5408 KRW 233,114.6086 NEO 13,470.0000 KRW 13,190.0000 KRW 13,710.0000 KRW 13,440.0000 KRW
2024-09-22 13,499.1493 KRW 211,093.3781 NEO 13,890.0000 KRW 13,170.0000 KRW 13,950.0000 KRW 13,410.0000 KRW
2024-09-21 13,882.3675 KRW 670,459.1884 NEO 13,530.0000 KRW 13,470.0000 KRW 14,260.0000 KRW 13,850.0000 KRW
2024-09-20 13,372.1406 KRW 384,113.0628 NEO 13,020.0000 KRW 12,890.0000 KRW 13,750.0000 KRW 13,470.0000 KRW
2024-09-19 12,927.4862 KRW 218,333.7376 NEO 12,770.0000 KRW 12,710.0000 KRW 13,100.0000 KRW 12,890.0000 KRW
2024-09-18 12,361.4828 KRW 167,670.8797 NEO 12,470.0000 KRW 12,090.0000 KRW 12,620.0000 KRW 12,570.0000 KRW
2024-09-17 12,461.6767 KRW 125,903.4742 NEO 12,350.0000 KRW 12,240.0000 KRW 12,770.0000 KRW 12,530.0000 KRW
2024-09-16 12,435.0382 KRW 99,532.0710 NEO 12,500.0000 KRW 12,220.0000 KRW 12,640.0000 KRW 12,310.0000 KRW
2024-09-15 12,786.4541 KRW 132,716.2959 NEO 12,960.0000 KRW 12,500.0000 KRW 13,030.0000 KRW 12,560.0000 KRW
2024-09-14 13,012.4455 KRW 97,495.6228 NEO 13,110.0000 KRW 12,860.0000 KRW 13,140.0000 KRW 12,910.0000 KRW
2024-09-13 12,899.9187 KRW 149,552.6115 NEO 13,030.0000 KRW 12,650.0000 KRW 13,200.0000 KRW 13,110.0000 KRW
2024-09-12 12,800.5339 KRW 234,760.2962 NEO 12,770.0000 KRW 12,570.0000 KRW 13,030.0000 KRW 12,900.0000 KRW
2024-09-11 12,718.1236 KRW 136,733.6144 NEO 13,020.0000 KRW 12,450.0000 KRW 13,050.0000 KRW 12,780.0000 KRW
2024-09-10 12,744.8908 KRW 226,545.2202 NEO 12,900.0000 KRW 12,560.0000 KRW 13,100.0000 KRW 13,010.0000 KRW
2024-09-09 12,846.4445 KRW 115,870.9199 NEO 12,700.0000 KRW 12,600.0000 KRW 13,000.0000 KRW 12,880.0000 KRW
2024-09-08 12,561.4768 KRW 57,711.1050 NEO 12,350.0000 KRW 12,300.0000 KRW 12,760.0000 KRW 12,690.0000 KRW
2024-09-07 12,454.7087 KRW 47,754.7725 NEO 12,240.0000 KRW 12,200.0000 KRW 12,610.0000 KRW 12,400.0000 KRW
2024-09-06 12,482.8590 KRW 211,710.8832 NEO 12,720.0000 KRW 11,920.0000 KRW 12,880.0000 KRW 12,160.0000 KRW
2024-09-05 12,971.1431 KRW 132,967.0475 NEO 13,050.0000 KRW 12,660.0000 KRW 13,170.0000 KRW 12,760.0000 KRW
2024-09-04 12,652.6342 KRW 150,631.9651 NEO 12,740.0000 KRW 12,190.0000 KRW 13,160.0000 KRW 13,030.0000 KRW
2024-09-03 13,167.1448 KRW 151,068.5276 NEO 13,180.0000 KRW 12,670.0000 KRW 13,550.0000 KRW 12,780.0000 KRW
2024-09-02 12,890.5581 KRW 320,720.1087 NEO 12,570.0000 KRW 12,540.0000 KRW 13,310.0000 KRW 13,210.0000 KRW
2024-09-01 13,083.9509 KRW 155,009.4528 NEO 13,440.0000 KRW 12,800.0000 KRW 13,440.0000 KRW 12,910.0000 KRW
2024-08-31 13,789.4823 KRW 237,635.4794 NEO 13,890.0000 KRW 13,320.0000 KRW 14,270.0000 KRW 13,420.0000 KRW
2024-08-30 13,619.3474 KRW 404,882.0483 NEO 13,580.0000 KRW 13,120.0000 KRW 14,080.0000 KRW 13,890.0000 KRW
2024-08-29 13,382.2378 KRW 190,342.2894 NEO 13,230.0000 KRW 13,030.0000 KRW 13,850.0000 KRW 13,650.0000 KRW
2024-08-28 13,283.3422 KRW 178,401.7212 NEO 13,300.0000 KRW 12,870.0000 KRW 13,660.0000 KRW 13,290.0000 KRW
2024-08-27 13,759.1524 KRW 157,133.6420 NEO 13,930.0000 KRW 13,130.0000 KRW 14,230.0000 KRW 13,350.0000 KRW
2024-08-26 14,192.2588 KRW 162,573.1925 NEO 14,370.0000 KRW 13,860.0000 KRW 14,500.0000 KRW 14,010.0000 KRW