Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
18,745.9085 KRW |
429,051.7692 NEO |
18,210.0000 KRW |
16,930.0000 KRW |
20,270.0000 KRW |
18,600.0000 KRW |
| 2021-01-03 |
16,873.5722 KRW |
445,533.8801 NEO |
16,000.0000 KRW |
15,750.0000 KRW |
18,430.0000 KRW |
18,240.0000 KRW |
| 2021-01-02 |
15,962.7182 KRW |
122,351.5960 NEO |
15,940.0000 KRW |
15,600.0000 KRW |
16,300.0000 KRW |
15,980.0000 KRW |
| 2021-01-01 |
16,046.5869 KRW |
81,061.6749 NEO |
15,820.0000 KRW |
15,700.0000 KRW |
16,340.0000 KRW |
15,930.0000 KRW |
| 2020-12-31 |
15,954.1699 KRW |
71,310.0774 NEO |
16,260.0000 KRW |
15,620.0000 KRW |
16,260.0000 KRW |
15,860.0000 KRW |
| 2020-12-30 |
16,439.7947 KRW |
66,194.7143 NEO |
16,820.0000 KRW |
16,060.0000 KRW |
16,900.0000 KRW |
16,260.0000 KRW |
| 2020-12-29 |
16,838.0744 KRW |
137,902.8533 NEO |
17,460.0000 KRW |
16,210.0000 KRW |
17,850.0000 KRW |
16,810.0000 KRW |
| 2020-12-28 |
17,344.4300 KRW |
139,536.9388 NEO |
16,910.0000 KRW |
16,790.0000 KRW |
18,000.0000 KRW |
17,490.0000 KRW |
| 2020-12-27 |
16,790.8793 KRW |
289,338.1311 NEO |
16,610.0000 KRW |
15,610.0000 KRW |
17,650.0000 KRW |
16,900.0000 KRW |
| 2020-12-26 |
16,265.2157 KRW |
185,023.7906 NEO |
16,680.0000 KRW |
15,730.0000 KRW |
17,000.0000 KRW |
16,580.0000 KRW |
| 2020-12-25 |
16,960.8760 KRW |
109,701.1056 NEO |
17,030.0000 KRW |
16,040.0000 KRW |
17,590.0000 KRW |
16,630.0000 KRW |
| 2020-12-24 |
15,827.3719 KRW |
129,247.7811 NEO |
15,270.0000 KRW |
14,910.0000 KRW |
17,110.0000 KRW |
16,990.0000 KRW |
| 2020-12-23 |
17,032.9480 KRW |
205,805.3422 NEO |
18,570.0000 KRW |
13,780.0000 KRW |
18,710.0000 KRW |
15,680.0000 KRW |
| 2020-12-22 |
18,308.4044 KRW |
101,890.6356 NEO |
18,510.0000 KRW |
17,600.0000 KRW |
18,870.0000 KRW |
18,510.0000 KRW |
| 2020-12-21 |
18,794.4261 KRW |
204,100.4662 NEO |
19,310.0000 KRW |
17,930.0000 KRW |
19,820.0000 KRW |
18,490.0000 KRW |
| 2020-12-20 |
19,865.5958 KRW |
207,883.8346 NEO |
19,610.0000 KRW |
19,050.0000 KRW |
20,500.0000 KRW |
19,360.0000 KRW |
| 2020-12-19 |
19,805.5547 KRW |
104,419.3971 NEO |
19,490.0000 KRW |
19,390.0000 KRW |
20,180.0000 KRW |
19,550.0000 KRW |
| 2020-12-18 |
19,438.9266 KRW |
127,194.6394 NEO |
19,290.0000 KRW |
18,780.0000 KRW |
19,910.0000 KRW |
19,470.0000 KRW |
| 2020-12-17 |
19,586.1376 KRW |
179,041.0555 NEO |
19,280.0000 KRW |
18,950.0000 KRW |
20,130.0000 KRW |
19,240.0000 KRW |
| 2020-12-16 |
18,792.3715 KRW |
107,819.5658 NEO |
18,550.0000 KRW |
18,090.0000 KRW |
19,250.0000 KRW |
19,110.0000 KRW |
| 2020-12-15 |
18,686.1964 KRW |
59,933.2782 NEO |
18,920.0000 KRW |
18,280.0000 KRW |
19,090.0000 KRW |
18,580.0000 KRW |
| 2020-12-14 |
18,780.3046 KRW |
68,684.9602 NEO |
18,730.0000 KRW |
18,460.0000 KRW |
19,260.0000 KRW |
18,920.0000 KRW |
| 2020-12-13 |
18,602.6537 KRW |
71,010.2457 NEO |
18,040.0000 KRW |
17,890.0000 KRW |
19,230.0000 KRW |
18,700.0000 KRW |
| 2020-12-12 |
17,964.1670 KRW |
65,081.0609 NEO |
17,370.0000 KRW |
17,370.0000 KRW |
18,220.0000 KRW |
18,030.0000 KRW |
| 2020-12-11 |
17,450.5055 KRW |
70,597.4339 NEO |
17,760.0000 KRW |
17,110.0000 KRW |
17,830.0000 KRW |
17,400.0000 KRW |
| 2020-12-10 |
17,999.1734 KRW |
39,646.8325 NEO |
18,460.0000 KRW |
17,550.0000 KRW |
18,490.0000 KRW |
17,780.0000 KRW |
| 2020-12-09 |
17,821.1129 KRW |
92,109.8399 NEO |
18,000.0000 KRW |
17,080.0000 KRW |
18,560.0000 KRW |
18,490.0000 KRW |
| 2020-12-08 |
18,495.0685 KRW |
91,471.8197 NEO |
18,990.0000 KRW |
17,780.0000 KRW |
19,090.0000 KRW |
18,020.0000 KRW |
| 2020-12-07 |
19,188.2973 KRW |
46,620.8430 NEO |
19,400.0000 KRW |
18,870.0000 KRW |
19,430.0000 KRW |
19,060.0000 KRW |
| 2020-12-06 |
19,352.2141 KRW |
46,466.1153 NEO |
19,500.0000 KRW |
19,070.0000 KRW |
19,660.0000 KRW |
19,370.0000 KRW |
| 2020-12-05 |
19,352.4601 KRW |
67,570.6933 NEO |
19,070.0000 KRW |
18,750.0000 KRW |
19,690.0000 KRW |
19,510.0000 KRW |
| 2020-12-04 |
19,844.2932 KRW |
135,316.5109 NEO |
20,540.0000 KRW |
18,810.0000 KRW |
20,750.0000 KRW |
19,090.0000 KRW |
| 2020-12-03 |
20,075.0283 KRW |
122,086.1023 NEO |
19,790.0000 KRW |
19,620.0000 KRW |
20,920.0000 KRW |
20,480.0000 KRW |
| 2020-12-02 |
19,682.4136 KRW |
108,070.7183 NEO |
19,540.0000 KRW |
19,140.0000 KRW |
20,210.0000 KRW |
19,810.0000 KRW |
| 2020-12-01 |
20,055.2208 KRW |
239,827.3362 NEO |
20,170.0000 KRW |
18,750.0000 KRW |
21,110.0000 KRW |
19,610.0000 KRW |
| 2020-11-30 |
19,664.7138 KRW |
191,772.9240 NEO |
19,460.0000 KRW |
18,940.0000 KRW |
20,180.0000 KRW |
20,130.0000 KRW |
| 2020-11-29 |
19,187.0223 KRW |
91,936.3191 NEO |
19,280.0000 KRW |
18,690.0000 KRW |
19,730.0000 KRW |
19,450.0000 KRW |
| 2020-11-28 |
19,240.7220 KRW |
105,963.6180 NEO |
19,110.0000 KRW |
18,530.0000 KRW |
19,930.0000 KRW |
19,380.0000 KRW |
| 2020-11-27 |
18,956.2526 KRW |
148,938.2961 NEO |
19,240.0000 KRW |
18,050.0000 KRW |
19,800.0000 KRW |
18,980.0000 KRW |
| 2020-11-26 |
19,528.4299 KRW |
309,056.1409 NEO |
21,970.0000 KRW |
18,130.0000 KRW |
22,700.0000 KRW |
19,240.0000 KRW |
| 2020-11-25 |
22,440.1551 KRW |
278,926.4481 NEO |
22,460.0000 KRW |
20,930.0000 KRW |
23,930.0000 KRW |
21,070.0000 KRW |
| 2020-11-24 |
21,742.3366 KRW |
506,967.3503 NEO |
20,900.0000 KRW |
19,790.0000 KRW |
23,340.0000 KRW |
22,470.0000 KRW |
| 2020-11-23 |
19,722.1202 KRW |
235,948.6647 NEO |
18,950.0000 KRW |
18,650.0000 KRW |
20,980.0000 KRW |
20,930.0000 KRW |
| 2020-11-22 |
19,140.8034 KRW |
247,592.5845 NEO |
19,920.0000 KRW |
18,000.0000 KRW |
20,390.0000 KRW |
19,080.0000 KRW |
| 2020-11-21 |
19,207.7331 KRW |
271,309.3361 NEO |
18,200.0000 KRW |
18,180.0000 KRW |
20,040.0000 KRW |
19,990.0000 KRW |
| 2020-11-20 |
18,228.1406 KRW |
187,856.0533 NEO |
17,930.0000 KRW |
17,900.0000 KRW |
18,710.0000 KRW |
18,150.0000 KRW |
| 2020-11-19 |
17,607.0374 KRW |
64,500.0785 NEO |
17,420.0000 KRW |
17,180.0000 KRW |
17,990.0000 KRW |
17,880.0000 KRW |
| 2020-11-18 |
17,466.4631 KRW |
107,725.8008 NEO |
17,730.0000 KRW |
16,780.0000 KRW |
17,980.0000 KRW |
17,430.0000 KRW |
| 2020-11-17 |
17,795.9842 KRW |
102,522.9748 NEO |
17,200.0000 KRW |
17,180.0000 KRW |
18,170.0000 KRW |
17,650.0000 KRW |
| 2020-11-16 |
17,188.6147 KRW |
42,145.5730 NEO |
16,960.0000 KRW |
16,750.0000 KRW |
17,440.0000 KRW |
17,200.0000 KRW |