Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
19,844.2932 KRW |
135,316.5109 NEO |
20,540.0000 KRW |
18,810.0000 KRW |
20,750.0000 KRW |
19,090.0000 KRW |
| 2020-12-03 |
20,075.0283 KRW |
122,086.1023 NEO |
19,790.0000 KRW |
19,620.0000 KRW |
20,920.0000 KRW |
20,480.0000 KRW |
| 2020-12-02 |
19,682.4136 KRW |
108,070.7183 NEO |
19,540.0000 KRW |
19,140.0000 KRW |
20,210.0000 KRW |
19,810.0000 KRW |
| 2020-12-01 |
20,055.2208 KRW |
239,827.3362 NEO |
20,170.0000 KRW |
18,750.0000 KRW |
21,110.0000 KRW |
19,610.0000 KRW |
| 2020-11-30 |
19,664.7138 KRW |
191,772.9240 NEO |
19,460.0000 KRW |
18,940.0000 KRW |
20,180.0000 KRW |
20,130.0000 KRW |
| 2020-11-29 |
19,187.0223 KRW |
91,936.3191 NEO |
19,280.0000 KRW |
18,690.0000 KRW |
19,730.0000 KRW |
19,450.0000 KRW |
| 2020-11-28 |
19,240.7220 KRW |
105,963.6180 NEO |
19,110.0000 KRW |
18,530.0000 KRW |
19,930.0000 KRW |
19,380.0000 KRW |
| 2020-11-27 |
18,956.2526 KRW |
148,938.2961 NEO |
19,240.0000 KRW |
18,050.0000 KRW |
19,800.0000 KRW |
18,980.0000 KRW |
| 2020-11-26 |
19,528.4299 KRW |
309,056.1409 NEO |
21,970.0000 KRW |
18,130.0000 KRW |
22,700.0000 KRW |
19,240.0000 KRW |
| 2020-11-25 |
22,440.1551 KRW |
278,926.4481 NEO |
22,460.0000 KRW |
20,930.0000 KRW |
23,930.0000 KRW |
21,070.0000 KRW |
| 2020-11-24 |
21,742.3366 KRW |
506,967.3503 NEO |
20,900.0000 KRW |
19,790.0000 KRW |
23,340.0000 KRW |
22,470.0000 KRW |
| 2020-11-23 |
19,722.1202 KRW |
235,948.6647 NEO |
18,950.0000 KRW |
18,650.0000 KRW |
20,980.0000 KRW |
20,930.0000 KRW |
| 2020-11-22 |
19,140.8034 KRW |
247,592.5845 NEO |
19,920.0000 KRW |
18,000.0000 KRW |
20,390.0000 KRW |
19,080.0000 KRW |
| 2020-11-21 |
19,207.7331 KRW |
271,309.3361 NEO |
18,200.0000 KRW |
18,180.0000 KRW |
20,040.0000 KRW |
19,990.0000 KRW |
| 2020-11-20 |
18,228.1406 KRW |
187,856.0533 NEO |
17,930.0000 KRW |
17,900.0000 KRW |
18,710.0000 KRW |
18,150.0000 KRW |
| 2020-11-19 |
17,607.0374 KRW |
64,500.0785 NEO |
17,420.0000 KRW |
17,180.0000 KRW |
17,990.0000 KRW |
17,880.0000 KRW |
| 2020-11-18 |
17,466.4631 KRW |
107,725.8008 NEO |
17,730.0000 KRW |
16,780.0000 KRW |
17,980.0000 KRW |
17,430.0000 KRW |
| 2020-11-17 |
17,795.9842 KRW |
102,522.9748 NEO |
17,200.0000 KRW |
17,180.0000 KRW |
18,170.0000 KRW |
17,650.0000 KRW |
| 2020-11-16 |
17,188.6147 KRW |
42,145.5730 NEO |
16,960.0000 KRW |
16,750.0000 KRW |
17,440.0000 KRW |
17,200.0000 KRW |
| 2020-11-15 |
17,209.7995 KRW |
49,928.1980 NEO |
17,370.0000 KRW |
16,700.0000 KRW |
17,650.0000 KRW |
16,940.0000 KRW |
| 2020-11-14 |
17,374.8503 KRW |
37,758.3255 NEO |
17,630.0000 KRW |
17,070.0000 KRW |
17,840.0000 KRW |
17,220.0000 KRW |
| 2020-11-13 |
17,367.6425 KRW |
63,739.6473 NEO |
17,050.0000 KRW |
16,980.0000 KRW |
17,790.0000 KRW |
17,550.0000 KRW |
| 2020-11-12 |
17,279.7196 KRW |
83,765.2317 NEO |
17,120.0000 KRW |
16,900.0000 KRW |
17,750.0000 KRW |
17,090.0000 KRW |
| 2020-11-11 |
17,347.6174 KRW |
67,539.7098 NEO |
17,350.0000 KRW |
17,100.0000 KRW |
17,730.0000 KRW |
17,130.0000 KRW |
| 2020-11-10 |
17,246.6970 KRW |
79,921.8965 NEO |
17,190.0000 KRW |
16,920.0000 KRW |
17,620.0000 KRW |
17,410.0000 KRW |
| 2020-11-09 |
16,977.7801 KRW |
83,318.7447 NEO |
17,320.0000 KRW |
16,640.0000 KRW |
17,390.0000 KRW |
17,120.0000 KRW |
| 2020-11-08 |
17,085.5746 KRW |
64,406.1992 NEO |
16,660.0000 KRW |
16,520.0000 KRW |
17,470.0000 KRW |
17,300.0000 KRW |
| 2020-11-07 |
17,551.9864 KRW |
177,702.1717 NEO |
17,580.0000 KRW |
16,500.0000 KRW |
18,520.0000 KRW |
16,720.0000 KRW |
| 2020-11-06 |
17,001.8562 KRW |
126,131.4288 NEO |
16,080.0000 KRW |
15,900.0000 KRW |
17,840.0000 KRW |
17,540.0000 KRW |
| 2020-11-05 |
16,034.4781 KRW |
101,532.5185 NEO |
15,910.0000 KRW |
15,520.0000 KRW |
16,340.0000 KRW |
16,120.0000 KRW |
| 2020-11-04 |
16,011.0534 KRW |
87,193.6649 NEO |
16,620.0000 KRW |
15,360.0000 KRW |
16,710.0000 KRW |
15,900.0000 KRW |
| 2020-11-03 |
16,716.8638 KRW |
52,798.0309 NEO |
17,290.0000 KRW |
16,170.0000 KRW |
17,580.0000 KRW |
16,640.0000 KRW |
| 2020-11-02 |
17,398.8698 KRW |
92,946.0804 NEO |
16,910.0000 KRW |
16,910.0000 KRW |
17,900.0000 KRW |
17,330.0000 KRW |
| 2020-11-01 |
16,730.4580 KRW |
27,819.7741 NEO |
16,630.0000 KRW |
16,510.0000 KRW |
17,000.0000 KRW |
16,870.0000 KRW |
| 2020-10-31 |
16,844.1077 KRW |
52,091.4642 NEO |
16,760.0000 KRW |
16,540.0000 KRW |
17,150.0000 KRW |
16,670.0000 KRW |
| 2020-10-30 |
16,602.7884 KRW |
82,506.9659 NEO |
17,310.0000 KRW |
15,910.0000 KRW |
17,500.0000 KRW |
16,770.0000 KRW |
| 2020-10-29 |
17,581.6752 KRW |
73,916.1981 NEO |
18,030.0000 KRW |
16,940.0000 KRW |
18,230.0000 KRW |
17,290.0000 KRW |
| 2020-10-28 |
18,460.2343 KRW |
91,289.3253 NEO |
19,110.0000 KRW |
17,810.0000 KRW |
19,240.0000 KRW |
18,090.0000 KRW |
| 2020-10-27 |
19,318.0901 KRW |
53,496.9929 NEO |
19,360.0000 KRW |
19,000.0000 KRW |
19,610.0000 KRW |
19,100.0000 KRW |
| 2020-10-26 |
19,654.8756 KRW |
62,105.7300 NEO |
20,120.0000 KRW |
18,920.0000 KRW |
20,360.0000 KRW |
19,410.0000 KRW |
| 2020-10-25 |
20,327.4230 KRW |
42,428.6619 NEO |
20,620.0000 KRW |
19,930.0000 KRW |
20,790.0000 KRW |
20,150.0000 KRW |
| 2020-10-24 |
20,450.6313 KRW |
30,416.6796 NEO |
20,450.0000 KRW |
20,280.0000 KRW |
20,770.0000 KRW |
20,640.0000 KRW |
| 2020-10-23 |
20,641.5833 KRW |
64,716.5030 NEO |
20,940.0000 KRW |
20,240.0000 KRW |
20,970.0000 KRW |
20,440.0000 KRW |
| 2020-10-22 |
21,041.1637 KRW |
70,891.1853 NEO |
20,690.0000 KRW |
20,630.0000 KRW |
21,500.0000 KRW |
20,900.0000 KRW |
| 2020-10-21 |
20,400.0895 KRW |
86,283.0629 NEO |
19,410.0000 KRW |
19,340.0000 KRW |
21,100.0000 KRW |
20,680.0000 KRW |
| 2020-10-20 |
20,106.3446 KRW |
61,394.6969 NEO |
20,050.0000 KRW |
19,350.0000 KRW |
20,630.0000 KRW |
19,390.0000 KRW |
| 2020-10-19 |
19,847.7425 KRW |
34,791.0008 NEO |
20,000.0000 KRW |
19,600.0000 KRW |
20,160.0000 KRW |
20,050.0000 KRW |
| 2020-10-18 |
20,102.0146 KRW |
24,434.7476 NEO |
19,830.0000 KRW |
19,720.0000 KRW |
20,380.0000 KRW |
20,040.0000 KRW |
| 2020-10-17 |
19,681.1138 KRW |
18,437.3397 NEO |
19,620.0000 KRW |
19,450.0000 KRW |
19,850.0000 KRW |
19,780.0000 KRW |
| 2020-10-16 |
19,552.1180 KRW |
41,531.1296 NEO |
19,820.0000 KRW |
19,300.0000 KRW |
19,900.0000 KRW |
19,600.0000 KRW |