Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
19,658.1813 KRW |
44,789.7992 NEO |
19,590.0000 KRW |
19,420.0000 KRW |
19,890.0000 KRW |
19,820.0000 KRW |
| 2020-10-14 |
19,960.3036 KRW |
70,607.7500 NEO |
20,220.0000 KRW |
19,450.0000 KRW |
20,390.0000 KRW |
19,590.0000 KRW |
| 2020-10-13 |
20,337.1626 KRW |
64,029.4863 NEO |
20,570.0000 KRW |
20,030.0000 KRW |
20,700.0000 KRW |
20,220.0000 KRW |
| 2020-10-12 |
20,559.0573 KRW |
83,226.1759 NEO |
20,240.0000 KRW |
19,900.0000 KRW |
21,050.0000 KRW |
20,630.0000 KRW |
| 2020-10-11 |
20,029.2871 KRW |
61,775.2256 NEO |
19,940.0000 KRW |
19,710.0000 KRW |
20,400.0000 KRW |
20,250.0000 KRW |
| 2020-10-10 |
20,318.2266 KRW |
121,404.4656 NEO |
19,910.0000 KRW |
19,810.0000 KRW |
20,730.0000 KRW |
19,920.0000 KRW |
| 2020-10-09 |
19,838.2778 KRW |
87,010.0914 NEO |
19,610.0000 KRW |
19,430.0000 KRW |
20,230.0000 KRW |
19,910.0000 KRW |
| 2020-10-08 |
19,342.2560 KRW |
120,911.8780 NEO |
19,560.0000 KRW |
18,790.0000 KRW |
19,940.0000 KRW |
19,590.0000 KRW |
| 2020-10-07 |
19,162.6723 KRW |
90,982.7247 NEO |
19,410.0000 KRW |
18,720.0000 KRW |
19,750.0000 KRW |
19,520.0000 KRW |
| 2020-10-06 |
19,856.0873 KRW |
167,489.5535 NEO |
20,580.0000 KRW |
19,180.0000 KRW |
20,710.0000 KRW |
19,320.0000 KRW |
| 2020-10-05 |
20,770.3504 KRW |
81,879.6297 NEO |
21,190.0000 KRW |
20,400.0000 KRW |
21,320.0000 KRW |
20,590.0000 KRW |
| 2020-10-04 |
20,804.8763 KRW |
87,195.0965 NEO |
20,950.0000 KRW |
20,470.0000 KRW |
21,180.0000 KRW |
21,180.0000 KRW |
| 2020-10-03 |
21,140.2030 KRW |
60,562.7461 NEO |
21,290.0000 KRW |
20,830.0000 KRW |
21,500.0000 KRW |
21,000.0000 KRW |
| 2020-10-02 |
21,250.7646 KRW |
157,379.3480 NEO |
22,030.0000 KRW |
20,360.0000 KRW |
22,350.0000 KRW |
21,300.0000 KRW |
| 2020-10-01 |
22,564.3451 KRW |
159,139.6326 NEO |
22,240.0000 KRW |
21,460.0000 KRW |
23,550.0000 KRW |
22,050.0000 KRW |
| 2020-09-30 |
22,475.4135 KRW |
121,361.8255 NEO |
22,890.0000 KRW |
21,960.0000 KRW |
23,360.0000 KRW |
22,240.0000 KRW |
| 2020-09-29 |
23,035.8003 KRW |
179,110.5608 NEO |
23,470.0000 KRW |
22,230.0000 KRW |
23,620.0000 KRW |
22,970.0000 KRW |
| 2020-09-28 |
23,801.2618 KRW |
280,352.2990 NEO |
24,640.0000 KRW |
23,100.0000 KRW |
25,000.0000 KRW |
23,580.0000 KRW |
| 2020-09-27 |
24,576.0467 KRW |
131,521.6007 NEO |
24,490.0000 KRW |
23,850.0000 KRW |
25,540.0000 KRW |
24,470.0000 KRW |
| 2020-09-26 |
25,139.3231 KRW |
202,836.3087 NEO |
24,840.0000 KRW |
23,910.0000 KRW |
26,150.0000 KRW |
24,380.0000 KRW |
| 2020-09-25 |
25,805.7707 KRW |
555,809.3901 NEO |
25,380.0000 KRW |
24,480.0000 KRW |
27,020.0000 KRW |
24,820.0000 KRW |
| 2020-09-24 |
24,164.2908 KRW |
295,561.7556 NEO |
22,960.0000 KRW |
22,560.0000 KRW |
25,580.0000 KRW |
25,360.0000 KRW |
| 2020-09-23 |
24,041.4236 KRW |
527,341.8220 NEO |
23,750.0000 KRW |
22,010.0000 KRW |
25,470.0000 KRW |
22,870.0000 KRW |
| 2020-09-22 |
22,905.4900 KRW |
432,068.4589 NEO |
23,660.0000 KRW |
21,750.0000 KRW |
24,500.0000 KRW |
23,360.0000 KRW |
| 2020-09-21 |
25,184.4313 KRW |
581,234.4976 NEO |
27,340.0000 KRW |
23,160.0000 KRW |
28,140.0000 KRW |
24,060.0000 KRW |
| 2020-09-20 |
28,098.9784 KRW |
270,128.5357 NEO |
28,550.0000 KRW |
26,420.0000 KRW |
29,590.0000 KRW |
27,160.0000 KRW |
| 2020-09-19 |
28,194.4590 KRW |
289,900.2982 NEO |
29,210.0000 KRW |
27,500.0000 KRW |
29,210.0000 KRW |
28,650.0000 KRW |
| 2020-09-18 |
28,837.7536 KRW |
564,926.6658 NEO |
27,870.0000 KRW |
27,020.0000 KRW |
30,200.0000 KRW |
28,810.0000 KRW |
| 2020-09-17 |
26,421.8148 KRW |
575,725.3209 NEO |
24,720.0000 KRW |
24,300.0000 KRW |
28,510.0000 KRW |
27,800.0000 KRW |
| 2020-09-16 |
24,790.5336 KRW |
419,323.3301 NEO |
24,040.0000 KRW |
23,040.0000 KRW |
25,700.0000 KRW |
24,940.0000 KRW |
| 2020-09-15 |
25,563.0071 KRW |
281,250.1205 NEO |
26,090.0000 KRW |
23,900.0000 KRW |
26,900.0000 KRW |
23,990.0000 KRW |
| 2020-09-14 |
24,915.2354 KRW |
299,702.3031 NEO |
24,320.0000 KRW |
23,410.0000 KRW |
26,690.0000 KRW |
26,010.0000 KRW |
| 2020-09-13 |
24,315.7592 KRW |
345,376.6894 NEO |
25,720.0000 KRW |
23,000.0000 KRW |
26,190.0000 KRW |
24,320.0000 KRW |
| 2020-09-12 |
24,690.7204 KRW |
216,960.3220 NEO |
24,230.0000 KRW |
23,460.0000 KRW |
25,860.0000 KRW |
25,850.0000 KRW |
| 2020-09-11 |
22,951.1445 KRW |
290,905.9435 NEO |
22,080.0000 KRW |
21,650.0000 KRW |
24,470.0000 KRW |
24,140.0000 KRW |
| 2020-09-10 |
21,305.9682 KRW |
177,539.7285 NEO |
20,630.0000 KRW |
20,600.0000 KRW |
22,220.0000 KRW |
22,100.0000 KRW |
| 2020-09-09 |
20,625.8367 KRW |
164,934.0171 NEO |
20,530.0000 KRW |
19,960.0000 KRW |
21,400.0000 KRW |
20,610.0000 KRW |
| 2020-09-08 |
20,948.8821 KRW |
229,011.7985 NEO |
21,780.0000 KRW |
20,000.0000 KRW |
22,230.0000 KRW |
20,530.0000 KRW |
| 2020-09-07 |
20,371.7531 KRW |
245,430.2484 NEO |
20,680.0000 KRW |
19,180.0000 KRW |
22,190.0000 KRW |
21,690.0000 KRW |
| 2020-09-06 |
20,530.5174 KRW |
154,492.0016 NEO |
20,610.0000 KRW |
19,730.0000 KRW |
21,300.0000 KRW |
20,730.0000 KRW |
| 2020-09-05 |
21,335.2773 KRW |
243,151.7603 NEO |
22,910.0000 KRW |
19,900.0000 KRW |
23,390.0000 KRW |
20,550.0000 KRW |
| 2020-09-04 |
22,380.3550 KRW |
259,499.7880 NEO |
21,580.0000 KRW |
20,980.0000 KRW |
23,940.0000 KRW |
22,770.0000 KRW |
| 2020-09-03 |
22,880.5473 KRW |
227,861.6253 NEO |
24,250.0000 KRW |
21,300.0000 KRW |
24,570.0000 KRW |
21,630.0000 KRW |
| 2020-09-02 |
24,252.5988 KRW |
193,386.6226 NEO |
25,160.0000 KRW |
23,190.0000 KRW |
25,380.0000 KRW |
24,270.0000 KRW |
| 2020-09-01 |
24,812.7442 KRW |
249,554.5085 NEO |
24,050.0000 KRW |
23,760.0000 KRW |
26,330.0000 KRW |
25,210.0000 KRW |
| 2020-08-31 |
24,477.6006 KRW |
287,407.7511 NEO |
24,150.0000 KRW |
23,700.0000 KRW |
25,290.0000 KRW |
24,160.0000 KRW |
| 2020-08-30 |
25,429.5528 KRW |
701,673.7028 NEO |
24,800.0000 KRW |
23,800.0000 KRW |
27,050.0000 KRW |
24,110.0000 KRW |
| 2020-08-29 |
23,610.2038 KRW |
429,352.4895 NEO |
21,540.0000 KRW |
21,090.0000 KRW |
25,700.0000 KRW |
25,060.0000 KRW |
| 2020-08-28 |
21,450.7143 KRW |
179,694.2024 NEO |
20,990.0000 KRW |
20,550.0000 KRW |
21,940.0000 KRW |
21,540.0000 KRW |
| 2020-08-27 |
20,468.0721 KRW |
203,018.0700 NEO |
20,510.0000 KRW |
19,860.0000 KRW |
21,450.0000 KRW |
20,900.0000 KRW |