Crypto exchange UpBit

Market NEO (NEO) / KRW

Identifier on UpBit: KRW-NEO
Date Price Volume Open Low High Close
2020-11-15 17,209.7995 KRW 49,928.1980 NEO 17,370.0000 KRW 16,700.0000 KRW 17,650.0000 KRW 16,940.0000 KRW
2020-11-14 17,374.8503 KRW 37,758.3255 NEO 17,630.0000 KRW 17,070.0000 KRW 17,840.0000 KRW 17,220.0000 KRW
2020-11-13 17,367.6425 KRW 63,739.6473 NEO 17,050.0000 KRW 16,980.0000 KRW 17,790.0000 KRW 17,550.0000 KRW
2020-11-12 17,279.7196 KRW 83,765.2317 NEO 17,120.0000 KRW 16,900.0000 KRW 17,750.0000 KRW 17,090.0000 KRW
2020-11-11 17,347.6174 KRW 67,539.7098 NEO 17,350.0000 KRW 17,100.0000 KRW 17,730.0000 KRW 17,130.0000 KRW
2020-11-10 17,246.6970 KRW 79,921.8965 NEO 17,190.0000 KRW 16,920.0000 KRW 17,620.0000 KRW 17,410.0000 KRW
2020-11-09 16,977.7801 KRW 83,318.7447 NEO 17,320.0000 KRW 16,640.0000 KRW 17,390.0000 KRW 17,120.0000 KRW
2020-11-08 17,085.5746 KRW 64,406.1992 NEO 16,660.0000 KRW 16,520.0000 KRW 17,470.0000 KRW 17,300.0000 KRW
2020-11-07 17,551.9864 KRW 177,702.1717 NEO 17,580.0000 KRW 16,500.0000 KRW 18,520.0000 KRW 16,720.0000 KRW
2020-11-06 17,001.8562 KRW 126,131.4288 NEO 16,080.0000 KRW 15,900.0000 KRW 17,840.0000 KRW 17,540.0000 KRW
2020-11-05 16,034.4781 KRW 101,532.5185 NEO 15,910.0000 KRW 15,520.0000 KRW 16,340.0000 KRW 16,120.0000 KRW
2020-11-04 16,011.0534 KRW 87,193.6649 NEO 16,620.0000 KRW 15,360.0000 KRW 16,710.0000 KRW 15,900.0000 KRW
2020-11-03 16,716.8638 KRW 52,798.0309 NEO 17,290.0000 KRW 16,170.0000 KRW 17,580.0000 KRW 16,640.0000 KRW
2020-11-02 17,398.8698 KRW 92,946.0804 NEO 16,910.0000 KRW 16,910.0000 KRW 17,900.0000 KRW 17,330.0000 KRW
2020-11-01 16,730.4580 KRW 27,819.7741 NEO 16,630.0000 KRW 16,510.0000 KRW 17,000.0000 KRW 16,870.0000 KRW
2020-10-31 16,844.1077 KRW 52,091.4642 NEO 16,760.0000 KRW 16,540.0000 KRW 17,150.0000 KRW 16,670.0000 KRW
2020-10-30 16,602.7884 KRW 82,506.9659 NEO 17,310.0000 KRW 15,910.0000 KRW 17,500.0000 KRW 16,770.0000 KRW
2020-10-29 17,581.6752 KRW 73,916.1981 NEO 18,030.0000 KRW 16,940.0000 KRW 18,230.0000 KRW 17,290.0000 KRW
2020-10-28 18,460.2343 KRW 91,289.3253 NEO 19,110.0000 KRW 17,810.0000 KRW 19,240.0000 KRW 18,090.0000 KRW
2020-10-27 19,318.0901 KRW 53,496.9929 NEO 19,360.0000 KRW 19,000.0000 KRW 19,610.0000 KRW 19,100.0000 KRW
2020-10-26 19,654.8756 KRW 62,105.7300 NEO 20,120.0000 KRW 18,920.0000 KRW 20,360.0000 KRW 19,410.0000 KRW
2020-10-25 20,327.4230 KRW 42,428.6619 NEO 20,620.0000 KRW 19,930.0000 KRW 20,790.0000 KRW 20,150.0000 KRW
2020-10-24 20,450.6313 KRW 30,416.6796 NEO 20,450.0000 KRW 20,280.0000 KRW 20,770.0000 KRW 20,640.0000 KRW
2020-10-23 20,641.5833 KRW 64,716.5030 NEO 20,940.0000 KRW 20,240.0000 KRW 20,970.0000 KRW 20,440.0000 KRW
2020-10-22 21,041.1637 KRW 70,891.1853 NEO 20,690.0000 KRW 20,630.0000 KRW 21,500.0000 KRW 20,900.0000 KRW
2020-10-21 20,400.0895 KRW 86,283.0629 NEO 19,410.0000 KRW 19,340.0000 KRW 21,100.0000 KRW 20,680.0000 KRW
2020-10-20 20,106.3446 KRW 61,394.6969 NEO 20,050.0000 KRW 19,350.0000 KRW 20,630.0000 KRW 19,390.0000 KRW
2020-10-19 19,847.7425 KRW 34,791.0008 NEO 20,000.0000 KRW 19,600.0000 KRW 20,160.0000 KRW 20,050.0000 KRW
2020-10-18 20,102.0146 KRW 24,434.7476 NEO 19,830.0000 KRW 19,720.0000 KRW 20,380.0000 KRW 20,040.0000 KRW
2020-10-17 19,681.1138 KRW 18,437.3397 NEO 19,620.0000 KRW 19,450.0000 KRW 19,850.0000 KRW 19,780.0000 KRW
2020-10-16 19,552.1180 KRW 41,531.1296 NEO 19,820.0000 KRW 19,300.0000 KRW 19,900.0000 KRW 19,600.0000 KRW
2020-10-15 19,658.1813 KRW 44,789.7992 NEO 19,590.0000 KRW 19,420.0000 KRW 19,890.0000 KRW 19,820.0000 KRW
2020-10-14 19,960.3036 KRW 70,607.7500 NEO 20,220.0000 KRW 19,450.0000 KRW 20,390.0000 KRW 19,590.0000 KRW
2020-10-13 20,337.1626 KRW 64,029.4863 NEO 20,570.0000 KRW 20,030.0000 KRW 20,700.0000 KRW 20,220.0000 KRW
2020-10-12 20,559.0573 KRW 83,226.1759 NEO 20,240.0000 KRW 19,900.0000 KRW 21,050.0000 KRW 20,630.0000 KRW
2020-10-11 20,029.2871 KRW 61,775.2256 NEO 19,940.0000 KRW 19,710.0000 KRW 20,400.0000 KRW 20,250.0000 KRW
2020-10-10 20,318.2266 KRW 121,404.4656 NEO 19,910.0000 KRW 19,810.0000 KRW 20,730.0000 KRW 19,920.0000 KRW
2020-10-09 19,838.2778 KRW 87,010.0914 NEO 19,610.0000 KRW 19,430.0000 KRW 20,230.0000 KRW 19,910.0000 KRW
2020-10-08 19,342.2560 KRW 120,911.8780 NEO 19,560.0000 KRW 18,790.0000 KRW 19,940.0000 KRW 19,590.0000 KRW
2020-10-07 19,162.6723 KRW 90,982.7247 NEO 19,410.0000 KRW 18,720.0000 KRW 19,750.0000 KRW 19,520.0000 KRW
2020-10-06 19,856.0873 KRW 167,489.5535 NEO 20,580.0000 KRW 19,180.0000 KRW 20,710.0000 KRW 19,320.0000 KRW
2020-10-05 20,770.3504 KRW 81,879.6297 NEO 21,190.0000 KRW 20,400.0000 KRW 21,320.0000 KRW 20,590.0000 KRW
2020-10-04 20,804.8763 KRW 87,195.0965 NEO 20,950.0000 KRW 20,470.0000 KRW 21,180.0000 KRW 21,180.0000 KRW
2020-10-03 21,140.2030 KRW 60,562.7461 NEO 21,290.0000 KRW 20,830.0000 KRW 21,500.0000 KRW 21,000.0000 KRW
2020-10-02 21,250.7646 KRW 157,379.3480 NEO 22,030.0000 KRW 20,360.0000 KRW 22,350.0000 KRW 21,300.0000 KRW
2020-10-01 22,564.3451 KRW 159,139.6326 NEO 22,240.0000 KRW 21,460.0000 KRW 23,550.0000 KRW 22,050.0000 KRW
2020-09-30 22,475.4135 KRW 121,361.8255 NEO 22,890.0000 KRW 21,960.0000 KRW 23,360.0000 KRW 22,240.0000 KRW
2020-09-29 23,035.8003 KRW 179,110.5608 NEO 23,470.0000 KRW 22,230.0000 KRW 23,620.0000 KRW 22,970.0000 KRW
2020-09-28 23,801.2618 KRW 280,352.2990 NEO 24,640.0000 KRW 23,100.0000 KRW 25,000.0000 KRW 23,580.0000 KRW
2020-09-27 24,576.0467 KRW 131,521.6007 NEO 24,490.0000 KRW 23,850.0000 KRW 25,540.0000 KRW 24,470.0000 KRW