Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
25,805.7707 KRW |
555,809.3901 NEO |
25,380.0000 KRW |
24,480.0000 KRW |
27,020.0000 KRW |
24,820.0000 KRW |
| 2020-09-24 |
24,164.2908 KRW |
295,561.7556 NEO |
22,960.0000 KRW |
22,560.0000 KRW |
25,580.0000 KRW |
25,360.0000 KRW |
| 2020-09-23 |
24,041.4236 KRW |
527,341.8220 NEO |
23,750.0000 KRW |
22,010.0000 KRW |
25,470.0000 KRW |
22,870.0000 KRW |
| 2020-09-22 |
22,905.4900 KRW |
432,068.4589 NEO |
23,660.0000 KRW |
21,750.0000 KRW |
24,500.0000 KRW |
23,360.0000 KRW |
| 2020-09-21 |
25,184.4313 KRW |
581,234.4976 NEO |
27,340.0000 KRW |
23,160.0000 KRW |
28,140.0000 KRW |
24,060.0000 KRW |
| 2020-09-20 |
28,098.9784 KRW |
270,128.5357 NEO |
28,550.0000 KRW |
26,420.0000 KRW |
29,590.0000 KRW |
27,160.0000 KRW |
| 2020-09-19 |
28,194.4590 KRW |
289,900.2982 NEO |
29,210.0000 KRW |
27,500.0000 KRW |
29,210.0000 KRW |
28,650.0000 KRW |
| 2020-09-18 |
28,837.7536 KRW |
564,926.6658 NEO |
27,870.0000 KRW |
27,020.0000 KRW |
30,200.0000 KRW |
28,810.0000 KRW |
| 2020-09-17 |
26,421.8148 KRW |
575,725.3209 NEO |
24,720.0000 KRW |
24,300.0000 KRW |
28,510.0000 KRW |
27,800.0000 KRW |
| 2020-09-16 |
24,790.5336 KRW |
419,323.3301 NEO |
24,040.0000 KRW |
23,040.0000 KRW |
25,700.0000 KRW |
24,940.0000 KRW |
| 2020-09-15 |
25,563.0071 KRW |
281,250.1205 NEO |
26,090.0000 KRW |
23,900.0000 KRW |
26,900.0000 KRW |
23,990.0000 KRW |
| 2020-09-14 |
24,915.2354 KRW |
299,702.3031 NEO |
24,320.0000 KRW |
23,410.0000 KRW |
26,690.0000 KRW |
26,010.0000 KRW |
| 2020-09-13 |
24,315.7592 KRW |
345,376.6894 NEO |
25,720.0000 KRW |
23,000.0000 KRW |
26,190.0000 KRW |
24,320.0000 KRW |
| 2020-09-12 |
24,690.7204 KRW |
216,960.3220 NEO |
24,230.0000 KRW |
23,460.0000 KRW |
25,860.0000 KRW |
25,850.0000 KRW |
| 2020-09-11 |
22,951.1445 KRW |
290,905.9435 NEO |
22,080.0000 KRW |
21,650.0000 KRW |
24,470.0000 KRW |
24,140.0000 KRW |
| 2020-09-10 |
21,305.9682 KRW |
177,539.7285 NEO |
20,630.0000 KRW |
20,600.0000 KRW |
22,220.0000 KRW |
22,100.0000 KRW |
| 2020-09-09 |
20,625.8367 KRW |
164,934.0171 NEO |
20,530.0000 KRW |
19,960.0000 KRW |
21,400.0000 KRW |
20,610.0000 KRW |
| 2020-09-08 |
20,948.8821 KRW |
229,011.7985 NEO |
21,780.0000 KRW |
20,000.0000 KRW |
22,230.0000 KRW |
20,530.0000 KRW |
| 2020-09-07 |
20,371.7531 KRW |
245,430.2484 NEO |
20,680.0000 KRW |
19,180.0000 KRW |
22,190.0000 KRW |
21,690.0000 KRW |
| 2020-09-06 |
20,530.5174 KRW |
154,492.0016 NEO |
20,610.0000 KRW |
19,730.0000 KRW |
21,300.0000 KRW |
20,730.0000 KRW |
| 2020-09-05 |
21,335.2773 KRW |
243,151.7603 NEO |
22,910.0000 KRW |
19,900.0000 KRW |
23,390.0000 KRW |
20,550.0000 KRW |
| 2020-09-04 |
22,380.3550 KRW |
259,499.7880 NEO |
21,580.0000 KRW |
20,980.0000 KRW |
23,940.0000 KRW |
22,770.0000 KRW |
| 2020-09-03 |
22,880.5473 KRW |
227,861.6253 NEO |
24,250.0000 KRW |
21,300.0000 KRW |
24,570.0000 KRW |
21,630.0000 KRW |
| 2020-09-02 |
24,252.5988 KRW |
193,386.6226 NEO |
25,160.0000 KRW |
23,190.0000 KRW |
25,380.0000 KRW |
24,270.0000 KRW |
| 2020-09-01 |
24,812.7442 KRW |
249,554.5085 NEO |
24,050.0000 KRW |
23,760.0000 KRW |
26,330.0000 KRW |
25,210.0000 KRW |
| 2020-08-31 |
24,477.6006 KRW |
287,407.7511 NEO |
24,150.0000 KRW |
23,700.0000 KRW |
25,290.0000 KRW |
24,160.0000 KRW |
| 2020-08-30 |
25,429.5528 KRW |
701,673.7028 NEO |
24,800.0000 KRW |
23,800.0000 KRW |
27,050.0000 KRW |
24,110.0000 KRW |
| 2020-08-29 |
23,610.2038 KRW |
429,352.4895 NEO |
21,540.0000 KRW |
21,090.0000 KRW |
25,700.0000 KRW |
25,060.0000 KRW |
| 2020-08-28 |
21,450.7143 KRW |
179,694.2024 NEO |
20,990.0000 KRW |
20,550.0000 KRW |
21,940.0000 KRW |
21,540.0000 KRW |
| 2020-08-27 |
20,468.0721 KRW |
203,018.0700 NEO |
20,510.0000 KRW |
19,860.0000 KRW |
21,450.0000 KRW |
20,900.0000 KRW |
| 2020-08-26 |
20,726.8284 KRW |
203,894.9964 NEO |
20,270.0000 KRW |
20,010.0000 KRW |
21,350.0000 KRW |
20,570.0000 KRW |
| 2020-08-25 |
20,607.6266 KRW |
162,654.1321 NEO |
21,300.0000 KRW |
19,350.0000 KRW |
21,480.0000 KRW |
20,430.0000 KRW |
| 2020-08-24 |
22,162.3903 KRW |
152,328.4770 NEO |
21,540.0000 KRW |
21,200.0000 KRW |
23,080.0000 KRW |
21,310.0000 KRW |
| 2020-08-23 |
22,035.8983 KRW |
207,948.5558 NEO |
22,450.0000 KRW |
20,910.0000 KRW |
23,680.0000 KRW |
21,620.0000 KRW |
| 2020-08-22 |
20,758.6731 KRW |
332,781.8894 NEO |
19,620.0000 KRW |
18,700.0000 KRW |
22,740.0000 KRW |
22,440.0000 KRW |
| 2020-08-21 |
22,092.1382 KRW |
530,032.6813 NEO |
21,000.0000 KRW |
19,880.0000 KRW |
24,600.0000 KRW |
20,020.0000 KRW |
| 2020-08-20 |
19,905.9180 KRW |
214,727.2239 NEO |
18,720.0000 KRW |
18,700.0000 KRW |
21,280.0000 KRW |
21,050.0000 KRW |
| 2020-08-19 |
19,053.4286 KRW |
121,614.5998 NEO |
18,910.0000 KRW |
18,340.0000 KRW |
20,100.0000 KRW |
18,760.0000 KRW |
| 2020-08-18 |
19,496.6138 KRW |
152,875.0464 NEO |
19,190.0000 KRW |
18,530.0000 KRW |
20,340.0000 KRW |
18,950.0000 KRW |
| 2020-08-17 |
18,797.9724 KRW |
185,959.7544 NEO |
18,090.0000 KRW |
17,930.0000 KRW |
19,470.0000 KRW |
19,200.0000 KRW |
| 2020-08-16 |
17,721.2624 KRW |
89,483.1229 NEO |
17,700.0000 KRW |
17,140.0000 KRW |
18,360.0000 KRW |
18,070.0000 KRW |
| 2020-08-15 |
17,634.9381 KRW |
140,690.7773 NEO |
17,480.0000 KRW |
17,280.0000 KRW |
18,100.0000 KRW |
17,700.0000 KRW |
| 2020-08-14 |
17,884.4900 KRW |
155,040.7235 NEO |
17,130.0000 KRW |
16,830.0000 KRW |
18,610.0000 KRW |
17,430.0000 KRW |
| 2020-08-13 |
16,816.0598 KRW |
87,071.9198 NEO |
16,990.0000 KRW |
16,050.0000 KRW |
17,720.0000 KRW |
17,110.0000 KRW |
| 2020-08-12 |
16,748.1255 KRW |
93,587.8350 NEO |
16,390.0000 KRW |
15,910.0000 KRW |
17,390.0000 KRW |
17,060.0000 KRW |
| 2020-08-11 |
16,616.7988 KRW |
122,482.6767 NEO |
17,100.0000 KRW |
15,950.0000 KRW |
17,250.0000 KRW |
16,370.0000 KRW |
| 2020-08-10 |
17,053.2856 KRW |
308,236.4854 NEO |
15,360.0000 KRW |
15,300.0000 KRW |
18,230.0000 KRW |
17,040.0000 KRW |
| 2020-08-09 |
15,411.4070 KRW |
68,475.1943 NEO |
15,490.0000 KRW |
15,140.0000 KRW |
15,770.0000 KRW |
15,350.0000 KRW |
| 2020-08-08 |
15,298.8628 KRW |
36,403.6636 NEO |
15,270.0000 KRW |
15,120.0000 KRW |
15,530.0000 KRW |
15,380.0000 KRW |
| 2020-08-07 |
15,608.2535 KRW |
163,166.6265 NEO |
15,290.0000 KRW |
14,900.0000 KRW |
16,250.0000 KRW |
15,270.0000 KRW |