Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
20,726.8284 KRW |
203,894.9964 NEO |
20,270.0000 KRW |
20,010.0000 KRW |
21,350.0000 KRW |
20,570.0000 KRW |
| 2020-08-25 |
20,607.6266 KRW |
162,654.1321 NEO |
21,300.0000 KRW |
19,350.0000 KRW |
21,480.0000 KRW |
20,430.0000 KRW |
| 2020-08-24 |
22,162.3903 KRW |
152,328.4770 NEO |
21,540.0000 KRW |
21,200.0000 KRW |
23,080.0000 KRW |
21,310.0000 KRW |
| 2020-08-23 |
22,035.8983 KRW |
207,948.5558 NEO |
22,450.0000 KRW |
20,910.0000 KRW |
23,680.0000 KRW |
21,620.0000 KRW |
| 2020-08-22 |
20,758.6731 KRW |
332,781.8894 NEO |
19,620.0000 KRW |
18,700.0000 KRW |
22,740.0000 KRW |
22,440.0000 KRW |
| 2020-08-21 |
22,092.1382 KRW |
530,032.6813 NEO |
21,000.0000 KRW |
19,880.0000 KRW |
24,600.0000 KRW |
20,020.0000 KRW |
| 2020-08-20 |
19,905.9180 KRW |
214,727.2239 NEO |
18,720.0000 KRW |
18,700.0000 KRW |
21,280.0000 KRW |
21,050.0000 KRW |
| 2020-08-19 |
19,053.4286 KRW |
121,614.5998 NEO |
18,910.0000 KRW |
18,340.0000 KRW |
20,100.0000 KRW |
18,760.0000 KRW |
| 2020-08-18 |
19,496.6138 KRW |
152,875.0464 NEO |
19,190.0000 KRW |
18,530.0000 KRW |
20,340.0000 KRW |
18,950.0000 KRW |
| 2020-08-17 |
18,797.9724 KRW |
185,959.7544 NEO |
18,090.0000 KRW |
17,930.0000 KRW |
19,470.0000 KRW |
19,200.0000 KRW |
| 2020-08-16 |
17,721.2624 KRW |
89,483.1229 NEO |
17,700.0000 KRW |
17,140.0000 KRW |
18,360.0000 KRW |
18,070.0000 KRW |
| 2020-08-15 |
17,634.9381 KRW |
140,690.7773 NEO |
17,480.0000 KRW |
17,280.0000 KRW |
18,100.0000 KRW |
17,700.0000 KRW |
| 2020-08-14 |
17,884.4900 KRW |
155,040.7235 NEO |
17,130.0000 KRW |
16,830.0000 KRW |
18,610.0000 KRW |
17,430.0000 KRW |
| 2020-08-13 |
16,816.0598 KRW |
87,071.9198 NEO |
16,990.0000 KRW |
16,050.0000 KRW |
17,720.0000 KRW |
17,110.0000 KRW |
| 2020-08-12 |
16,748.1255 KRW |
93,587.8350 NEO |
16,390.0000 KRW |
15,910.0000 KRW |
17,390.0000 KRW |
17,060.0000 KRW |
| 2020-08-11 |
16,616.7988 KRW |
122,482.6767 NEO |
17,100.0000 KRW |
15,950.0000 KRW |
17,250.0000 KRW |
16,370.0000 KRW |
| 2020-08-10 |
17,053.2856 KRW |
308,236.4854 NEO |
15,360.0000 KRW |
15,300.0000 KRW |
18,230.0000 KRW |
17,040.0000 KRW |
| 2020-08-09 |
15,411.4070 KRW |
68,475.1943 NEO |
15,490.0000 KRW |
15,140.0000 KRW |
15,770.0000 KRW |
15,350.0000 KRW |
| 2020-08-08 |
15,298.8628 KRW |
36,403.6636 NEO |
15,270.0000 KRW |
15,120.0000 KRW |
15,530.0000 KRW |
15,380.0000 KRW |
| 2020-08-07 |
15,608.2535 KRW |
163,166.6265 NEO |
15,290.0000 KRW |
14,900.0000 KRW |
16,250.0000 KRW |
15,270.0000 KRW |
| 2020-08-06 |
15,328.6490 KRW |
61,503.1826 NEO |
15,200.0000 KRW |
15,010.0000 KRW |
15,700.0000 KRW |
15,270.0000 KRW |
| 2020-08-05 |
15,001.4436 KRW |
47,548.9271 NEO |
14,950.0000 KRW |
14,710.0000 KRW |
15,300.0000 KRW |
15,150.0000 KRW |
| 2020-08-04 |
14,941.7787 KRW |
103,384.1463 NEO |
14,610.0000 KRW |
14,580.0000 KRW |
15,200.0000 KRW |
14,950.0000 KRW |
| 2020-08-03 |
14,806.5851 KRW |
82,570.7481 NEO |
14,320.0000 KRW |
14,200.0000 KRW |
15,140.0000 KRW |
14,600.0000 KRW |
| 2020-08-02 |
14,900.0868 KRW |
156,767.3216 NEO |
15,790.0000 KRW |
13,850.0000 KRW |
16,280.0000 KRW |
14,370.0000 KRW |
| 2020-08-01 |
14,961.3515 KRW |
114,501.9646 NEO |
14,510.0000 KRW |
14,250.0000 KRW |
15,910.0000 KRW |
15,710.0000 KRW |
| 2020-07-31 |
14,014.8840 KRW |
75,535.8810 NEO |
13,900.0000 KRW |
13,700.0000 KRW |
14,440.0000 KRW |
14,340.0000 KRW |
| 2020-07-30 |
13,810.1408 KRW |
65,949.4234 NEO |
13,790.0000 KRW |
13,640.0000 KRW |
14,040.0000 KRW |
13,900.0000 KRW |
| 2020-07-29 |
14,028.4726 KRW |
115,314.3899 NEO |
13,770.0000 KRW |
13,640.0000 KRW |
14,410.0000 KRW |
13,770.0000 KRW |
| 2020-07-28 |
13,774.5741 KRW |
128,237.0053 NEO |
13,620.0000 KRW |
13,320.0000 KRW |
14,120.0000 KRW |
13,770.0000 KRW |
| 2020-07-27 |
13,534.3651 KRW |
152,062.2517 NEO |
13,730.0000 KRW |
12,780.0000 KRW |
14,080.0000 KRW |
13,590.0000 KRW |
| 2020-07-26 |
13,766.3965 KRW |
43,629.8862 NEO |
13,720.0000 KRW |
13,540.0000 KRW |
14,100.0000 KRW |
13,600.0000 KRW |
| 2020-07-25 |
13,569.4244 KRW |
47,021.3507 NEO |
13,190.0000 KRW |
13,150.0000 KRW |
13,790.0000 KRW |
13,730.0000 KRW |
| 2020-07-24 |
13,237.4309 KRW |
24,451.6358 NEO |
13,500.0000 KRW |
13,070.0000 KRW |
13,510.0000 KRW |
13,120.0000 KRW |
| 2020-07-23 |
13,581.0420 KRW |
54,649.3417 NEO |
13,660.0000 KRW |
13,370.0000 KRW |
13,860.0000 KRW |
13,500.0000 KRW |
| 2020-07-22 |
13,430.8739 KRW |
68,878.8637 NEO |
13,400.0000 KRW |
13,130.0000 KRW |
13,820.0000 KRW |
13,730.0000 KRW |
| 2020-07-21 |
13,161.3356 KRW |
108,663.1996 NEO |
12,410.0000 KRW |
12,360.0000 KRW |
13,840.0000 KRW |
13,340.0000 KRW |
| 2020-07-20 |
12,570.3482 KRW |
25,763.6643 NEO |
12,650.0000 KRW |
12,380.0000 KRW |
12,710.0000 KRW |
12,420.0000 KRW |
| 2020-07-19 |
12,539.4800 KRW |
11,545.6888 NEO |
12,580.0000 KRW |
12,440.0000 KRW |
12,680.0000 KRW |
12,650.0000 KRW |
| 2020-07-18 |
12,604.7669 KRW |
22,748.8492 NEO |
12,660.0000 KRW |
12,510.0000 KRW |
12,750.0000 KRW |
12,580.0000 KRW |
| 2020-07-17 |
12,699.3818 KRW |
22,500.7286 NEO |
12,790.0000 KRW |
12,560.0000 KRW |
12,840.0000 KRW |
12,660.0000 KRW |
| 2020-07-16 |
12,737.5826 KRW |
44,764.2128 NEO |
13,200.0000 KRW |
12,380.0000 KRW |
13,200.0000 KRW |
12,800.0000 KRW |
| 2020-07-15 |
13,202.6913 KRW |
80,288.9823 NEO |
12,880.0000 KRW |
12,840.0000 KRW |
13,520.0000 KRW |
13,210.0000 KRW |
| 2020-07-14 |
12,855.6696 KRW |
56,951.4611 NEO |
12,700.0000 KRW |
12,280.0000 KRW |
13,110.0000 KRW |
12,920.0000 KRW |
| 2020-07-13 |
12,980.9693 KRW |
41,112.6839 NEO |
12,750.0000 KRW |
12,400.0000 KRW |
13,260.0000 KRW |
12,710.0000 KRW |
| 2020-07-12 |
12,653.3234 KRW |
23,001.3285 NEO |
12,770.0000 KRW |
12,400.0000 KRW |
12,920.0000 KRW |
12,700.0000 KRW |
| 2020-07-11 |
12,649.5983 KRW |
27,595.0789 NEO |
12,500.0000 KRW |
12,390.0000 KRW |
12,940.0000 KRW |
12,780.0000 KRW |
| 2020-07-10 |
12,534.9940 KRW |
42,430.0061 NEO |
12,800.0000 KRW |
12,250.0000 KRW |
12,800.0000 KRW |
12,480.0000 KRW |
| 2020-07-09 |
12,977.1198 KRW |
61,079.2185 NEO |
13,100.0000 KRW |
12,400.0000 KRW |
13,380.0000 KRW |
12,730.0000 KRW |
| 2020-07-08 |
12,997.9485 KRW |
72,949.6530 NEO |
12,520.0000 KRW |
12,400.0000 KRW |
13,240.0000 KRW |
13,070.0000 KRW |