Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
15,328.6490 KRW |
61,503.1826 NEO |
15,200.0000 KRW |
15,010.0000 KRW |
15,700.0000 KRW |
15,270.0000 KRW |
| 2020-08-05 |
15,001.4436 KRW |
47,548.9271 NEO |
14,950.0000 KRW |
14,710.0000 KRW |
15,300.0000 KRW |
15,150.0000 KRW |
| 2020-08-04 |
14,941.7787 KRW |
103,384.1463 NEO |
14,610.0000 KRW |
14,580.0000 KRW |
15,200.0000 KRW |
14,950.0000 KRW |
| 2020-08-03 |
14,806.5851 KRW |
82,570.7481 NEO |
14,320.0000 KRW |
14,200.0000 KRW |
15,140.0000 KRW |
14,600.0000 KRW |
| 2020-08-02 |
14,900.0868 KRW |
156,767.3216 NEO |
15,790.0000 KRW |
13,850.0000 KRW |
16,280.0000 KRW |
14,370.0000 KRW |
| 2020-08-01 |
14,961.3515 KRW |
114,501.9646 NEO |
14,510.0000 KRW |
14,250.0000 KRW |
15,910.0000 KRW |
15,710.0000 KRW |
| 2020-07-31 |
14,014.8840 KRW |
75,535.8810 NEO |
13,900.0000 KRW |
13,700.0000 KRW |
14,440.0000 KRW |
14,340.0000 KRW |
| 2020-07-30 |
13,810.1408 KRW |
65,949.4234 NEO |
13,790.0000 KRW |
13,640.0000 KRW |
14,040.0000 KRW |
13,900.0000 KRW |
| 2020-07-29 |
14,028.4726 KRW |
115,314.3899 NEO |
13,770.0000 KRW |
13,640.0000 KRW |
14,410.0000 KRW |
13,770.0000 KRW |
| 2020-07-28 |
13,774.5741 KRW |
128,237.0053 NEO |
13,620.0000 KRW |
13,320.0000 KRW |
14,120.0000 KRW |
13,770.0000 KRW |
| 2020-07-27 |
13,534.3651 KRW |
152,062.2517 NEO |
13,730.0000 KRW |
12,780.0000 KRW |
14,080.0000 KRW |
13,590.0000 KRW |
| 2020-07-26 |
13,766.3965 KRW |
43,629.8862 NEO |
13,720.0000 KRW |
13,540.0000 KRW |
14,100.0000 KRW |
13,600.0000 KRW |
| 2020-07-25 |
13,569.4244 KRW |
47,021.3507 NEO |
13,190.0000 KRW |
13,150.0000 KRW |
13,790.0000 KRW |
13,730.0000 KRW |
| 2020-07-24 |
13,237.4309 KRW |
24,451.6358 NEO |
13,500.0000 KRW |
13,070.0000 KRW |
13,510.0000 KRW |
13,120.0000 KRW |
| 2020-07-23 |
13,581.0420 KRW |
54,649.3417 NEO |
13,660.0000 KRW |
13,370.0000 KRW |
13,860.0000 KRW |
13,500.0000 KRW |
| 2020-07-22 |
13,430.8739 KRW |
68,878.8637 NEO |
13,400.0000 KRW |
13,130.0000 KRW |
13,820.0000 KRW |
13,730.0000 KRW |
| 2020-07-21 |
13,161.3356 KRW |
108,663.1996 NEO |
12,410.0000 KRW |
12,360.0000 KRW |
13,840.0000 KRW |
13,340.0000 KRW |
| 2020-07-20 |
12,570.3482 KRW |
25,763.6643 NEO |
12,650.0000 KRW |
12,380.0000 KRW |
12,710.0000 KRW |
12,420.0000 KRW |
| 2020-07-19 |
12,539.4800 KRW |
11,545.6888 NEO |
12,580.0000 KRW |
12,440.0000 KRW |
12,680.0000 KRW |
12,650.0000 KRW |
| 2020-07-18 |
12,604.7669 KRW |
22,748.8492 NEO |
12,660.0000 KRW |
12,510.0000 KRW |
12,750.0000 KRW |
12,580.0000 KRW |
| 2020-07-17 |
12,699.3818 KRW |
22,500.7286 NEO |
12,790.0000 KRW |
12,560.0000 KRW |
12,840.0000 KRW |
12,660.0000 KRW |
| 2020-07-16 |
12,737.5826 KRW |
44,764.2128 NEO |
13,200.0000 KRW |
12,380.0000 KRW |
13,200.0000 KRW |
12,800.0000 KRW |
| 2020-07-15 |
13,202.6913 KRW |
80,288.9823 NEO |
12,880.0000 KRW |
12,840.0000 KRW |
13,520.0000 KRW |
13,210.0000 KRW |
| 2020-07-14 |
12,855.6696 KRW |
56,951.4611 NEO |
12,700.0000 KRW |
12,280.0000 KRW |
13,110.0000 KRW |
12,920.0000 KRW |
| 2020-07-13 |
12,980.9693 KRW |
41,112.6839 NEO |
12,750.0000 KRW |
12,400.0000 KRW |
13,260.0000 KRW |
12,710.0000 KRW |
| 2020-07-12 |
12,653.3234 KRW |
23,001.3285 NEO |
12,770.0000 KRW |
12,400.0000 KRW |
12,920.0000 KRW |
12,700.0000 KRW |
| 2020-07-11 |
12,649.5983 KRW |
27,595.0789 NEO |
12,500.0000 KRW |
12,390.0000 KRW |
12,940.0000 KRW |
12,780.0000 KRW |
| 2020-07-10 |
12,534.9940 KRW |
42,430.0061 NEO |
12,800.0000 KRW |
12,250.0000 KRW |
12,800.0000 KRW |
12,480.0000 KRW |
| 2020-07-09 |
12,977.1198 KRW |
61,079.2185 NEO |
13,100.0000 KRW |
12,400.0000 KRW |
13,380.0000 KRW |
12,730.0000 KRW |
| 2020-07-08 |
12,997.9485 KRW |
72,949.6530 NEO |
12,520.0000 KRW |
12,400.0000 KRW |
13,240.0000 KRW |
13,070.0000 KRW |
| 2020-07-07 |
12,367.2850 KRW |
29,630.2180 NEO |
12,530.0000 KRW |
12,190.0000 KRW |
12,660.0000 KRW |
12,560.0000 KRW |
| 2020-07-06 |
12,147.6327 KRW |
56,140.2968 NEO |
12,080.0000 KRW |
11,870.0000 KRW |
12,590.0000 KRW |
12,590.0000 KRW |
| 2020-07-05 |
11,742.7092 KRW |
13,953.4079 NEO |
11,870.0000 KRW |
11,550.0000 KRW |
12,050.0000 KRW |
12,020.0000 KRW |
| 2020-07-04 |
11,807.6929 KRW |
14,750.7607 NEO |
11,700.0000 KRW |
11,670.0000 KRW |
11,940.0000 KRW |
11,870.0000 KRW |
| 2020-07-03 |
11,847.6157 KRW |
24,613.9620 NEO |
11,880.0000 KRW |
11,660.0000 KRW |
11,980.0000 KRW |
11,700.0000 KRW |
| 2020-07-02 |
12,060.1039 KRW |
24,856.0770 NEO |
12,150.0000 KRW |
11,620.0000 KRW |
12,380.0000 KRW |
11,910.0000 KRW |
| 2020-07-01 |
11,957.6773 KRW |
8,765.4650 NEO |
11,950.0000 KRW |
11,790.0000 KRW |
12,150.0000 KRW |
12,150.0000 KRW |
| 2020-06-30 |
12,077.4140 KRW |
36,827.2059 NEO |
12,170.0000 KRW |
11,830.0000 KRW |
12,230.0000 KRW |
11,950.0000 KRW |
| 2020-06-29 |
12,066.9001 KRW |
29,262.2880 NEO |
12,100.0000 KRW |
11,890.0000 KRW |
12,240.0000 KRW |
12,190.0000 KRW |
| 2020-06-28 |
11,829.9035 KRW |
20,573.5569 NEO |
11,750.0000 KRW |
11,550.0000 KRW |
12,270.0000 KRW |
12,100.0000 KRW |
| 2020-06-27 |
11,978.8224 KRW |
28,555.0661 NEO |
12,290.0000 KRW |
11,380.0000 KRW |
12,380.0000 KRW |
11,740.0000 KRW |
| 2020-06-26 |
12,276.8301 KRW |
43,720.1665 NEO |
12,430.0000 KRW |
12,000.0000 KRW |
12,530.0000 KRW |
12,310.0000 KRW |
| 2020-06-25 |
12,409.8840 KRW |
36,602.6596 NEO |
12,610.0000 KRW |
11,900.0000 KRW |
12,960.0000 KRW |
12,400.0000 KRW |
| 2020-06-24 |
12,848.3110 KRW |
54,939.2984 NEO |
13,060.0000 KRW |
12,370.0000 KRW |
13,360.0000 KRW |
12,650.0000 KRW |
| 2020-06-23 |
12,992.2147 KRW |
26,740.1712 NEO |
12,950.0000 KRW |
12,700.0000 KRW |
13,500.0000 KRW |
13,070.0000 KRW |
| 2020-06-22 |
12,833.0189 KRW |
30,745.4829 NEO |
12,430.0000 KRW |
12,390.0000 KRW |
13,060.0000 KRW |
12,950.0000 KRW |
| 2020-06-21 |
12,535.9152 KRW |
37,936.4167 NEO |
12,430.0000 KRW |
12,290.0000 KRW |
12,770.0000 KRW |
12,440.0000 KRW |
| 2020-06-20 |
12,410.9441 KRW |
20,076.0681 NEO |
12,410.0000 KRW |
12,190.0000 KRW |
12,600.0000 KRW |
12,430.0000 KRW |
| 2020-06-19 |
12,391.9942 KRW |
37,330.3980 NEO |
12,570.0000 KRW |
12,140.0000 KRW |
12,630.0000 KRW |
12,460.0000 KRW |
| 2020-06-18 |
12,686.1452 KRW |
26,033.2775 NEO |
12,800.0000 KRW |
12,410.0000 KRW |
12,840.0000 KRW |
12,570.0000 KRW |