Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
12,849.7636 KRW |
46,407.4497 NEO |
12,720.0000 KRW |
12,570.0000 KRW |
13,450.0000 KRW |
12,820.0000 KRW |
| 2020-06-16 |
12,642.2453 KRW |
26,072.1653 NEO |
12,550.0000 KRW |
12,450.0000 KRW |
12,800.0000 KRW |
12,710.0000 KRW |
| 2020-06-15 |
12,238.2267 KRW |
85,115.2276 NEO |
12,780.0000 KRW |
11,760.0000 KRW |
12,840.0000 KRW |
12,550.0000 KRW |
| 2020-06-14 |
13,080.7628 KRW |
28,467.8619 NEO |
13,350.0000 KRW |
12,670.0000 KRW |
13,360.0000 KRW |
12,810.0000 KRW |
| 2020-06-13 |
13,146.6757 KRW |
18,557.4504 NEO |
13,140.0000 KRW |
12,950.0000 KRW |
13,390.0000 KRW |
13,350.0000 KRW |
| 2020-06-12 |
13,157.5097 KRW |
36,402.7997 NEO |
12,720.0000 KRW |
12,600.0000 KRW |
13,470.0000 KRW |
13,120.0000 KRW |
| 2020-06-11 |
13,462.0515 KRW |
88,001.9849 NEO |
14,180.0000 KRW |
12,570.0000 KRW |
14,250.0000 KRW |
12,680.0000 KRW |
| 2020-06-10 |
14,287.9240 KRW |
32,424.3430 NEO |
14,390.0000 KRW |
14,100.0000 KRW |
14,700.0000 KRW |
14,180.0000 KRW |
| 2020-06-09 |
13,982.2774 KRW |
33,788.6062 NEO |
13,930.0000 KRW |
13,700.0000 KRW |
14,540.0000 KRW |
14,420.0000 KRW |
| 2020-06-08 |
14,022.4763 KRW |
33,811.6384 NEO |
14,140.0000 KRW |
13,790.0000 KRW |
14,310.0000 KRW |
13,900.0000 KRW |
| 2020-06-07 |
14,042.9828 KRW |
32,622.8372 NEO |
14,230.0000 KRW |
13,650.0000 KRW |
14,400.0000 KRW |
14,280.0000 KRW |
| 2020-06-06 |
14,119.9479 KRW |
37,141.7195 NEO |
14,200.0000 KRW |
13,850.0000 KRW |
14,470.0000 KRW |
14,180.0000 KRW |
| 2020-06-05 |
14,486.3817 KRW |
47,308.4511 NEO |
14,620.0000 KRW |
14,200.0000 KRW |
14,770.0000 KRW |
14,200.0000 KRW |
| 2020-06-04 |
14,758.7659 KRW |
62,259.8909 NEO |
14,920.0000 KRW |
14,280.0000 KRW |
15,060.0000 KRW |
14,640.0000 KRW |
| 2020-06-03 |
14,720.8734 KRW |
80,286.0918 NEO |
14,650.0000 KRW |
14,160.0000 KRW |
15,130.0000 KRW |
14,820.0000 KRW |
| 2020-06-02 |
14,919.5642 KRW |
167,451.8992 NEO |
14,720.0000 KRW |
13,800.0000 KRW |
15,760.0000 KRW |
14,640.0000 KRW |
| 2020-06-01 |
14,399.2508 KRW |
246,738.4686 NEO |
13,210.0000 KRW |
13,190.0000 KRW |
15,270.0000 KRW |
14,830.0000 KRW |
| 2020-05-31 |
13,498.8276 KRW |
90,377.3464 NEO |
13,160.0000 KRW |
12,680.0000 KRW |
14,230.0000 KRW |
13,190.0000 KRW |
| 2020-05-30 |
12,889.0267 KRW |
59,551.6530 NEO |
12,390.0000 KRW |
12,280.0000 KRW |
13,340.0000 KRW |
13,230.0000 KRW |
| 2020-05-29 |
12,393.6853 KRW |
31,554.2094 NEO |
12,600.0000 KRW |
12,130.0000 KRW |
12,630.0000 KRW |
12,360.0000 KRW |
| 2020-05-28 |
12,291.1577 KRW |
16,984.4564 NEO |
12,120.0000 KRW |
12,060.0000 KRW |
12,510.0000 KRW |
12,490.0000 KRW |
| 2020-05-27 |
12,186.5231 KRW |
38,361.5819 NEO |
12,030.0000 KRW |
11,990.0000 KRW |
12,420.0000 KRW |
12,130.0000 KRW |
| 2020-05-26 |
12,041.2381 KRW |
44,838.1390 NEO |
12,080.0000 KRW |
11,690.0000 KRW |
12,350.0000 KRW |
12,050.0000 KRW |
| 2020-05-25 |
11,892.9846 KRW |
35,395.9961 NEO |
11,790.0000 KRW |
11,700.0000 KRW |
12,100.0000 KRW |
12,060.0000 KRW |
| 2020-05-24 |
12,129.8001 KRW |
36,914.8521 NEO |
12,390.0000 KRW |
11,740.0000 KRW |
12,780.0000 KRW |
11,780.0000 KRW |
| 2020-05-23 |
12,480.4546 KRW |
28,063.8585 NEO |
12,610.0000 KRW |
12,210.0000 KRW |
12,710.0000 KRW |
12,370.0000 KRW |
| 2020-05-22 |
12,255.8886 KRW |
104,406.4642 NEO |
11,690.0000 KRW |
11,320.0000 KRW |
12,950.0000 KRW |
12,550.0000 KRW |
| 2020-05-21 |
11,913.4882 KRW |
60,558.3675 NEO |
12,260.0000 KRW |
11,240.0000 KRW |
12,380.0000 KRW |
11,700.0000 KRW |
| 2020-05-20 |
12,309.2266 KRW |
34,126.2024 NEO |
12,390.0000 KRW |
12,060.0000 KRW |
12,480.0000 KRW |
12,230.0000 KRW |
| 2020-05-19 |
12,201.7587 KRW |
25,556.7693 NEO |
12,340.0000 KRW |
12,010.0000 KRW |
12,410.0000 KRW |
12,390.0000 KRW |
| 2020-05-18 |
12,411.7648 KRW |
38,613.1225 NEO |
12,200.0000 KRW |
12,160.0000 KRW |
12,660.0000 KRW |
12,330.0000 KRW |
| 2020-05-17 |
12,313.5571 KRW |
19,319.4163 NEO |
12,060.0000 KRW |
12,020.0000 KRW |
12,520.0000 KRW |
12,190.0000 KRW |
| 2020-05-16 |
12,135.9582 KRW |
37,515.7560 NEO |
12,190.0000 KRW |
11,940.0000 KRW |
12,330.0000 KRW |
12,060.0000 KRW |
| 2020-05-15 |
12,184.4562 KRW |
23,928.9454 NEO |
12,290.0000 KRW |
11,930.0000 KRW |
12,370.0000 KRW |
12,250.0000 KRW |
| 2020-05-14 |
12,473.2711 KRW |
30,946.3550 NEO |
12,460.0000 KRW |
11,980.0000 KRW |
12,790.0000 KRW |
12,270.0000 KRW |
| 2020-05-13 |
12,226.8154 KRW |
18,421.7186 NEO |
12,130.0000 KRW |
11,890.0000 KRW |
12,600.0000 KRW |
12,420.0000 KRW |
| 2020-05-12 |
12,029.8485 KRW |
36,631.0405 NEO |
11,730.0000 KRW |
11,680.0000 KRW |
12,340.0000 KRW |
12,120.0000 KRW |
| 2020-05-11 |
11,939.2818 KRW |
42,603.4628 NEO |
11,890.0000 KRW |
11,430.0000 KRW |
12,500.0000 KRW |
11,680.0000 KRW |
| 2020-05-10 |
12,339.4353 KRW |
72,314.2091 NEO |
13,290.0000 KRW |
11,420.0000 KRW |
13,370.0000 KRW |
11,870.0000 KRW |
| 2020-05-09 |
13,508.1118 KRW |
47,693.9194 NEO |
13,690.0000 KRW |
12,930.0000 KRW |
14,000.0000 KRW |
13,320.0000 KRW |
| 2020-05-08 |
13,003.5729 KRW |
65,305.7640 NEO |
11,910.0000 KRW |
11,880.0000 KRW |
14,230.0000 KRW |
13,870.0000 KRW |
| 2020-05-07 |
11,576.4732 KRW |
28,558.2928 NEO |
11,310.0000 KRW |
11,130.0000 KRW |
11,990.0000 KRW |
11,910.0000 KRW |
| 2020-05-06 |
11,347.8555 KRW |
19,669.7424 NEO |
11,090.0000 KRW |
10,970.0000 KRW |
11,550.0000 KRW |
11,420.0000 KRW |
| 2020-05-05 |
11,003.2675 KRW |
8,868.1478 NEO |
10,980.0000 KRW |
10,860.0000 KRW |
11,160.0000 KRW |
11,100.0000 KRW |
| 2020-05-04 |
10,845.0427 KRW |
17,803.8951 NEO |
11,110.0000 KRW |
10,560.0000 KRW |
11,110.0000 KRW |
10,960.0000 KRW |
| 2020-05-03 |
11,028.8890 KRW |
12,579.2077 NEO |
11,210.0000 KRW |
10,740.0000 KRW |
11,260.0000 KRW |
11,070.0000 KRW |
| 2020-05-02 |
11,048.0839 KRW |
7,399.2381 NEO |
11,000.0000 KRW |
10,860.0000 KRW |
11,260.0000 KRW |
11,200.0000 KRW |
| 2020-05-01 |
11,110.8780 KRW |
17,413.9127 NEO |
10,820.0000 KRW |
10,810.0000 KRW |
11,410.0000 KRW |
11,010.0000 KRW |
| 2020-04-30 |
11,132.1110 KRW |
43,166.2721 NEO |
11,020.0000 KRW |
10,330.0000 KRW |
11,670.0000 KRW |
10,900.0000 KRW |
| 2020-04-29 |
10,688.3810 KRW |
40,528.9611 NEO |
10,300.0000 KRW |
10,300.0000 KRW |
11,140.0000 KRW |
10,990.0000 KRW |