Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
12,313.5571 KRW |
19,319.4163 NEO |
12,060.0000 KRW |
12,020.0000 KRW |
12,520.0000 KRW |
12,190.0000 KRW |
| 2020-05-16 |
12,135.9582 KRW |
37,515.7560 NEO |
12,190.0000 KRW |
11,940.0000 KRW |
12,330.0000 KRW |
12,060.0000 KRW |
| 2020-05-15 |
12,184.4562 KRW |
23,928.9454 NEO |
12,290.0000 KRW |
11,930.0000 KRW |
12,370.0000 KRW |
12,250.0000 KRW |
| 2020-05-14 |
12,473.2711 KRW |
30,946.3550 NEO |
12,460.0000 KRW |
11,980.0000 KRW |
12,790.0000 KRW |
12,270.0000 KRW |
| 2020-05-13 |
12,226.8154 KRW |
18,421.7186 NEO |
12,130.0000 KRW |
11,890.0000 KRW |
12,600.0000 KRW |
12,420.0000 KRW |
| 2020-05-12 |
12,029.8485 KRW |
36,631.0405 NEO |
11,730.0000 KRW |
11,680.0000 KRW |
12,340.0000 KRW |
12,120.0000 KRW |
| 2020-05-11 |
11,939.2818 KRW |
42,603.4628 NEO |
11,890.0000 KRW |
11,430.0000 KRW |
12,500.0000 KRW |
11,680.0000 KRW |
| 2020-05-10 |
12,339.4353 KRW |
72,314.2091 NEO |
13,290.0000 KRW |
11,420.0000 KRW |
13,370.0000 KRW |
11,870.0000 KRW |
| 2020-05-09 |
13,508.1118 KRW |
47,693.9194 NEO |
13,690.0000 KRW |
12,930.0000 KRW |
14,000.0000 KRW |
13,320.0000 KRW |
| 2020-05-08 |
13,003.5729 KRW |
65,305.7640 NEO |
11,910.0000 KRW |
11,880.0000 KRW |
14,230.0000 KRW |
13,870.0000 KRW |
| 2020-05-07 |
11,576.4732 KRW |
28,558.2928 NEO |
11,310.0000 KRW |
11,130.0000 KRW |
11,990.0000 KRW |
11,910.0000 KRW |
| 2020-05-06 |
11,347.8555 KRW |
19,669.7424 NEO |
11,090.0000 KRW |
10,970.0000 KRW |
11,550.0000 KRW |
11,420.0000 KRW |
| 2020-05-05 |
11,003.2675 KRW |
8,868.1478 NEO |
10,980.0000 KRW |
10,860.0000 KRW |
11,160.0000 KRW |
11,100.0000 KRW |
| 2020-05-04 |
10,845.0427 KRW |
17,803.8951 NEO |
11,110.0000 KRW |
10,560.0000 KRW |
11,110.0000 KRW |
10,960.0000 KRW |
| 2020-05-03 |
11,028.8890 KRW |
12,579.2077 NEO |
11,210.0000 KRW |
10,740.0000 KRW |
11,260.0000 KRW |
11,070.0000 KRW |
| 2020-05-02 |
11,048.0839 KRW |
7,399.2381 NEO |
11,000.0000 KRW |
10,860.0000 KRW |
11,260.0000 KRW |
11,200.0000 KRW |
| 2020-05-01 |
11,110.8780 KRW |
17,413.9127 NEO |
10,820.0000 KRW |
10,810.0000 KRW |
11,410.0000 KRW |
11,010.0000 KRW |
| 2020-04-30 |
11,132.1110 KRW |
43,166.2721 NEO |
11,020.0000 KRW |
10,330.0000 KRW |
11,670.0000 KRW |
10,900.0000 KRW |
| 2020-04-29 |
10,688.3810 KRW |
40,528.9611 NEO |
10,300.0000 KRW |
10,300.0000 KRW |
11,140.0000 KRW |
10,990.0000 KRW |
| 2020-04-28 |
10,211.8216 KRW |
17,491.5111 NEO |
10,310.0000 KRW |
10,070.0000 KRW |
10,450.0000 KRW |
10,310.0000 KRW |
| 2020-04-27 |
10,245.8938 KRW |
22,557.2525 NEO |
10,510.0000 KRW |
9,975.0000 KRW |
10,560.0000 KRW |
10,250.0000 KRW |
| 2020-04-26 |
10,303.2349 KRW |
22,894.5196 NEO |
10,250.0000 KRW |
10,100.0000 KRW |
10,570.0000 KRW |
10,510.0000 KRW |
| 2020-04-25 |
10,138.1451 KRW |
26,992.5573 NEO |
9,815.0000 KRW |
9,660.0000 KRW |
10,450.0000 KRW |
10,260.0000 KRW |
| 2020-04-24 |
9,891.6199 KRW |
20,846.5720 NEO |
9,510.0000 KRW |
9,505.0000 KRW |
10,070.0000 KRW |
9,790.0000 KRW |
| 2020-04-23 |
9,383.9588 KRW |
14,030.5409 NEO |
9,120.0000 KRW |
9,030.0000 KRW |
9,670.0000 KRW |
9,545.0000 KRW |
| 2020-04-22 |
9,021.9641 KRW |
4,471.3366 NEO |
8,900.0000 KRW |
8,850.0000 KRW |
9,250.0000 KRW |
9,105.0000 KRW |
| 2020-04-21 |
8,864.3859 KRW |
17,345.2067 NEO |
8,870.0000 KRW |
8,745.0000 KRW |
9,040.0000 KRW |
8,865.0000 KRW |
| 2020-04-20 |
9,143.0731 KRW |
18,123.1844 NEO |
9,280.0000 KRW |
8,825.0000 KRW |
9,450.0000 KRW |
8,870.0000 KRW |
| 2020-04-19 |
9,323.7946 KRW |
13,340.2888 NEO |
9,475.0000 KRW |
9,085.0000 KRW |
9,505.0000 KRW |
9,235.0000 KRW |
| 2020-04-18 |
9,247.8449 KRW |
17,281.2274 NEO |
9,060.0000 KRW |
9,060.0000 KRW |
9,500.0000 KRW |
9,475.0000 KRW |
| 2020-04-17 |
9,116.9822 KRW |
17,188.3608 NEO |
9,170.0000 KRW |
9,010.0000 KRW |
9,220.0000 KRW |
9,085.0000 KRW |
| 2020-04-16 |
9,047.6192 KRW |
61,715.9214 NEO |
8,560.0000 KRW |
8,355.0000 KRW |
9,480.0000 KRW |
9,165.0000 KRW |
| 2020-04-15 |
8,767.9920 KRW |
9,191.1093 NEO |
8,870.0000 KRW |
8,580.0000 KRW |
8,955.0000 KRW |
8,580.0000 KRW |
| 2020-04-14 |
8,888.4093 KRW |
10,822.0918 NEO |
8,935.0000 KRW |
8,755.0000 KRW |
9,030.0000 KRW |
8,860.0000 KRW |
| 2020-04-13 |
8,865.5015 KRW |
14,629.7935 NEO |
9,015.0000 KRW |
8,715.0000 KRW |
9,045.0000 KRW |
8,930.0000 KRW |
| 2020-04-12 |
9,069.1780 KRW |
13,633.1246 NEO |
8,985.0000 KRW |
8,820.0000 KRW |
9,415.0000 KRW |
9,215.0000 KRW |
| 2020-04-11 |
9,049.8223 KRW |
8,602.1386 NEO |
8,960.0000 KRW |
8,800.0000 KRW |
9,265.0000 KRW |
8,955.0000 KRW |
| 2020-04-10 |
9,106.6873 KRW |
32,294.2151 NEO |
9,700.0000 KRW |
8,680.0000 KRW |
9,705.0000 KRW |
8,890.0000 KRW |
| 2020-04-09 |
9,650.4899 KRW |
37,756.3057 NEO |
9,590.0000 KRW |
9,450.0000 KRW |
9,835.0000 KRW |
9,700.0000 KRW |
| 2020-04-08 |
9,515.7474 KRW |
35,434.0203 NEO |
9,295.0000 KRW |
9,225.0000 KRW |
9,655.0000 KRW |
9,600.0000 KRW |
| 2020-04-07 |
9,436.8383 KRW |
35,419.6862 NEO |
9,370.0000 KRW |
9,000.0000 KRW |
9,750.0000 KRW |
9,285.0000 KRW |
| 2020-04-06 |
8,882.0453 KRW |
22,607.9317 NEO |
8,485.0000 KRW |
8,480.0000 KRW |
9,340.0000 KRW |
9,330.0000 KRW |
| 2020-04-05 |
8,532.2014 KRW |
9,671.4624 NEO |
8,660.0000 KRW |
8,355.0000 KRW |
8,680.0000 KRW |
8,490.0000 KRW |
| 2020-04-04 |
8,498.2754 KRW |
7,453.6941 NEO |
8,495.0000 KRW |
8,350.0000 KRW |
8,695.0000 KRW |
8,620.0000 KRW |
| 2020-04-03 |
8,504.6980 KRW |
18,613.0902 NEO |
8,415.0000 KRW |
8,350.0000 KRW |
8,665.0000 KRW |
8,540.0000 KRW |
| 2020-04-02 |
8,395.4385 KRW |
23,375.7731 NEO |
8,300.0000 KRW |
8,250.0000 KRW |
8,655.0000 KRW |
8,395.0000 KRW |
| 2020-04-01 |
8,086.8497 KRW |
11,087.1415 NEO |
8,245.0000 KRW |
7,870.0000 KRW |
8,290.0000 KRW |
8,290.0000 KRW |
| 2020-03-31 |
8,088.6137 KRW |
14,564.6873 NEO |
8,055.0000 KRW |
7,950.0000 KRW |
8,430.0000 KRW |
8,280.0000 KRW |
| 2020-03-30 |
7,941.4159 KRW |
12,219.9511 NEO |
7,605.0000 KRW |
7,605.0000 KRW |
8,190.0000 KRW |
8,110.0000 KRW |
| 2020-03-29 |
7,869.2093 KRW |
12,674.0507 NEO |
8,145.0000 KRW |
7,590.0000 KRW |
8,155.0000 KRW |
7,605.0000 KRW |