Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
10,211.8216 KRW |
17,491.5111 NEO |
10,310.0000 KRW |
10,070.0000 KRW |
10,450.0000 KRW |
10,310.0000 KRW |
| 2020-04-27 |
10,245.8938 KRW |
22,557.2525 NEO |
10,510.0000 KRW |
9,975.0000 KRW |
10,560.0000 KRW |
10,250.0000 KRW |
| 2020-04-26 |
10,303.2349 KRW |
22,894.5196 NEO |
10,250.0000 KRW |
10,100.0000 KRW |
10,570.0000 KRW |
10,510.0000 KRW |
| 2020-04-25 |
10,138.1451 KRW |
26,992.5573 NEO |
9,815.0000 KRW |
9,660.0000 KRW |
10,450.0000 KRW |
10,260.0000 KRW |
| 2020-04-24 |
9,891.6199 KRW |
20,846.5720 NEO |
9,510.0000 KRW |
9,505.0000 KRW |
10,070.0000 KRW |
9,790.0000 KRW |
| 2020-04-23 |
9,383.9588 KRW |
14,030.5409 NEO |
9,120.0000 KRW |
9,030.0000 KRW |
9,670.0000 KRW |
9,545.0000 KRW |
| 2020-04-22 |
9,021.9641 KRW |
4,471.3366 NEO |
8,900.0000 KRW |
8,850.0000 KRW |
9,250.0000 KRW |
9,105.0000 KRW |
| 2020-04-21 |
8,864.3859 KRW |
17,345.2067 NEO |
8,870.0000 KRW |
8,745.0000 KRW |
9,040.0000 KRW |
8,865.0000 KRW |
| 2020-04-20 |
9,143.0731 KRW |
18,123.1844 NEO |
9,280.0000 KRW |
8,825.0000 KRW |
9,450.0000 KRW |
8,870.0000 KRW |
| 2020-04-19 |
9,323.7946 KRW |
13,340.2888 NEO |
9,475.0000 KRW |
9,085.0000 KRW |
9,505.0000 KRW |
9,235.0000 KRW |
| 2020-04-18 |
9,247.8449 KRW |
17,281.2274 NEO |
9,060.0000 KRW |
9,060.0000 KRW |
9,500.0000 KRW |
9,475.0000 KRW |
| 2020-04-17 |
9,116.9822 KRW |
17,188.3608 NEO |
9,170.0000 KRW |
9,010.0000 KRW |
9,220.0000 KRW |
9,085.0000 KRW |
| 2020-04-16 |
9,047.6192 KRW |
61,715.9214 NEO |
8,560.0000 KRW |
8,355.0000 KRW |
9,480.0000 KRW |
9,165.0000 KRW |
| 2020-04-15 |
8,767.9920 KRW |
9,191.1093 NEO |
8,870.0000 KRW |
8,580.0000 KRW |
8,955.0000 KRW |
8,580.0000 KRW |
| 2020-04-14 |
8,888.4093 KRW |
10,822.0918 NEO |
8,935.0000 KRW |
8,755.0000 KRW |
9,030.0000 KRW |
8,860.0000 KRW |
| 2020-04-13 |
8,865.5015 KRW |
14,629.7935 NEO |
9,015.0000 KRW |
8,715.0000 KRW |
9,045.0000 KRW |
8,930.0000 KRW |
| 2020-04-12 |
9,069.1780 KRW |
13,633.1246 NEO |
8,985.0000 KRW |
8,820.0000 KRW |
9,415.0000 KRW |
9,215.0000 KRW |
| 2020-04-11 |
9,049.8223 KRW |
8,602.1386 NEO |
8,960.0000 KRW |
8,800.0000 KRW |
9,265.0000 KRW |
8,955.0000 KRW |
| 2020-04-10 |
9,106.6873 KRW |
32,294.2151 NEO |
9,700.0000 KRW |
8,680.0000 KRW |
9,705.0000 KRW |
8,890.0000 KRW |
| 2020-04-09 |
9,650.4899 KRW |
37,756.3057 NEO |
9,590.0000 KRW |
9,450.0000 KRW |
9,835.0000 KRW |
9,700.0000 KRW |
| 2020-04-08 |
9,515.7474 KRW |
35,434.0203 NEO |
9,295.0000 KRW |
9,225.0000 KRW |
9,655.0000 KRW |
9,600.0000 KRW |
| 2020-04-07 |
9,436.8383 KRW |
35,419.6862 NEO |
9,370.0000 KRW |
9,000.0000 KRW |
9,750.0000 KRW |
9,285.0000 KRW |
| 2020-04-06 |
8,882.0453 KRW |
22,607.9317 NEO |
8,485.0000 KRW |
8,480.0000 KRW |
9,340.0000 KRW |
9,330.0000 KRW |
| 2020-04-05 |
8,532.2014 KRW |
9,671.4624 NEO |
8,660.0000 KRW |
8,355.0000 KRW |
8,680.0000 KRW |
8,490.0000 KRW |
| 2020-04-04 |
8,498.2754 KRW |
7,453.6941 NEO |
8,495.0000 KRW |
8,350.0000 KRW |
8,695.0000 KRW |
8,620.0000 KRW |
| 2020-04-03 |
8,504.6980 KRW |
18,613.0902 NEO |
8,415.0000 KRW |
8,350.0000 KRW |
8,665.0000 KRW |
8,540.0000 KRW |
| 2020-04-02 |
8,395.4385 KRW |
23,375.7731 NEO |
8,300.0000 KRW |
8,250.0000 KRW |
8,655.0000 KRW |
8,395.0000 KRW |
| 2020-04-01 |
8,086.8497 KRW |
11,087.1415 NEO |
8,245.0000 KRW |
7,870.0000 KRW |
8,290.0000 KRW |
8,290.0000 KRW |
| 2020-03-31 |
8,088.6137 KRW |
14,564.6873 NEO |
8,055.0000 KRW |
7,950.0000 KRW |
8,430.0000 KRW |
8,280.0000 KRW |
| 2020-03-30 |
7,941.4159 KRW |
12,219.9511 NEO |
7,605.0000 KRW |
7,605.0000 KRW |
8,190.0000 KRW |
8,110.0000 KRW |
| 2020-03-29 |
7,869.2093 KRW |
12,674.0507 NEO |
8,145.0000 KRW |
7,590.0000 KRW |
8,155.0000 KRW |
7,605.0000 KRW |
| 2020-03-28 |
7,865.6974 KRW |
15,286.0399 NEO |
8,070.0000 KRW |
7,635.0000 KRW |
8,170.0000 KRW |
8,140.0000 KRW |
| 2020-03-27 |
8,514.1593 KRW |
16,545.4269 NEO |
8,655.0000 KRW |
8,140.0000 KRW |
8,760.0000 KRW |
8,140.0000 KRW |
| 2020-03-26 |
8,418.0565 KRW |
11,501.6294 NEO |
8,605.0000 KRW |
8,295.0000 KRW |
8,660.0000 KRW |
8,660.0000 KRW |
| 2020-03-25 |
8,457.6997 KRW |
25,298.9641 NEO |
8,555.0000 KRW |
8,240.0000 KRW |
8,700.0000 KRW |
8,560.0000 KRW |
| 2020-03-24 |
8,343.9373 KRW |
35,251.6523 NEO |
8,300.0000 KRW |
8,090.0000 KRW |
8,600.0000 KRW |
8,560.0000 KRW |
| 2020-03-23 |
7,811.9862 KRW |
30,041.6478 NEO |
7,540.0000 KRW |
7,400.0000 KRW |
8,225.0000 KRW |
8,190.0000 KRW |
| 2020-03-22 |
7,753.4642 KRW |
36,568.1744 NEO |
7,780.0000 KRW |
7,510.0000 KRW |
8,000.0000 KRW |
7,590.0000 KRW |
| 2020-03-21 |
7,764.1324 KRW |
35,452.4767 NEO |
7,930.0000 KRW |
7,430.0000 KRW |
8,190.0000 KRW |
7,775.0000 KRW |
| 2020-03-20 |
8,268.2950 KRW |
90,437.9347 NEO |
8,040.0000 KRW |
7,400.0000 KRW |
8,965.0000 KRW |
7,820.0000 KRW |
| 2020-03-19 |
7,638.6400 KRW |
95,019.9962 NEO |
7,135.0000 KRW |
7,075.0000 KRW |
8,550.0000 KRW |
8,110.0000 KRW |
| 2020-03-18 |
7,015.4091 KRW |
25,590.3094 NEO |
7,200.0000 KRW |
6,755.0000 KRW |
7,340.0000 KRW |
7,050.0000 KRW |
| 2020-03-17 |
7,106.8302 KRW |
27,410.8546 NEO |
6,865.0000 KRW |
6,770.0000 KRW |
7,430.0000 KRW |
7,260.0000 KRW |
| 2020-03-16 |
7,025.8435 KRW |
44,348.9277 NEO |
7,715.0000 KRW |
6,585.0000 KRW |
7,715.0000 KRW |
6,770.0000 KRW |
| 2020-03-15 |
7,655.4144 KRW |
49,605.2232 NEO |
7,665.0000 KRW |
7,425.0000 KRW |
7,940.0000 KRW |
7,750.0000 KRW |
| 2020-03-14 |
7,849.3399 KRW |
78,352.7582 NEO |
8,150.0000 KRW |
7,310.0000 KRW |
8,200.0000 KRW |
7,525.0000 KRW |
| 2020-03-13 |
7,769.6330 KRW |
180,229.4448 NEO |
7,490.0000 KRW |
5,575.0000 KRW |
8,380.0000 KRW |
8,075.0000 KRW |
| 2020-03-12 |
9,041.3303 KRW |
98,493.5798 NEO |
11,340.0000 KRW |
7,400.0000 KRW |
11,400.0000 KRW |
7,400.0000 KRW |
| 2020-03-11 |
11,408.4297 KRW |
21,232.8478 NEO |
11,980.0000 KRW |
10,630.0000 KRW |
12,090.0000 KRW |
10,950.0000 KRW |
| 2020-03-10 |
12,039.2254 KRW |
15,143.2202 NEO |
12,200.0000 KRW |
11,700.0000 KRW |
12,300.0000 KRW |
11,990.0000 KRW |