Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
7,865.6974 KRW |
15,286.0399 NEO |
8,070.0000 KRW |
7,635.0000 KRW |
8,170.0000 KRW |
8,140.0000 KRW |
| 2020-03-27 |
8,514.1593 KRW |
16,545.4269 NEO |
8,655.0000 KRW |
8,140.0000 KRW |
8,760.0000 KRW |
8,140.0000 KRW |
| 2020-03-26 |
8,418.0565 KRW |
11,501.6294 NEO |
8,605.0000 KRW |
8,295.0000 KRW |
8,660.0000 KRW |
8,660.0000 KRW |
| 2020-03-25 |
8,457.6997 KRW |
25,298.9641 NEO |
8,555.0000 KRW |
8,240.0000 KRW |
8,700.0000 KRW |
8,560.0000 KRW |
| 2020-03-24 |
8,343.9373 KRW |
35,251.6523 NEO |
8,300.0000 KRW |
8,090.0000 KRW |
8,600.0000 KRW |
8,560.0000 KRW |
| 2020-03-23 |
7,811.9862 KRW |
30,041.6478 NEO |
7,540.0000 KRW |
7,400.0000 KRW |
8,225.0000 KRW |
8,190.0000 KRW |
| 2020-03-22 |
7,753.4642 KRW |
36,568.1744 NEO |
7,780.0000 KRW |
7,510.0000 KRW |
8,000.0000 KRW |
7,590.0000 KRW |
| 2020-03-21 |
7,764.1324 KRW |
35,452.4767 NEO |
7,930.0000 KRW |
7,430.0000 KRW |
8,190.0000 KRW |
7,775.0000 KRW |
| 2020-03-20 |
8,268.2950 KRW |
90,437.9347 NEO |
8,040.0000 KRW |
7,400.0000 KRW |
8,965.0000 KRW |
7,820.0000 KRW |
| 2020-03-19 |
7,638.6400 KRW |
95,019.9962 NEO |
7,135.0000 KRW |
7,075.0000 KRW |
8,550.0000 KRW |
8,110.0000 KRW |
| 2020-03-18 |
7,015.4091 KRW |
25,590.3094 NEO |
7,200.0000 KRW |
6,755.0000 KRW |
7,340.0000 KRW |
7,050.0000 KRW |
| 2020-03-17 |
7,106.8302 KRW |
27,410.8546 NEO |
6,865.0000 KRW |
6,770.0000 KRW |
7,430.0000 KRW |
7,260.0000 KRW |
| 2020-03-16 |
7,025.8435 KRW |
44,348.9277 NEO |
7,715.0000 KRW |
6,585.0000 KRW |
7,715.0000 KRW |
6,770.0000 KRW |
| 2020-03-15 |
7,655.4144 KRW |
49,605.2232 NEO |
7,665.0000 KRW |
7,425.0000 KRW |
7,940.0000 KRW |
7,750.0000 KRW |
| 2020-03-14 |
7,849.3399 KRW |
78,352.7582 NEO |
8,150.0000 KRW |
7,310.0000 KRW |
8,200.0000 KRW |
7,525.0000 KRW |
| 2020-03-13 |
7,769.6330 KRW |
180,229.4448 NEO |
7,490.0000 KRW |
5,575.0000 KRW |
8,380.0000 KRW |
8,075.0000 KRW |
| 2020-03-12 |
9,041.3303 KRW |
98,493.5798 NEO |
11,340.0000 KRW |
7,400.0000 KRW |
11,400.0000 KRW |
7,400.0000 KRW |
| 2020-03-11 |
11,408.4297 KRW |
21,232.8478 NEO |
11,980.0000 KRW |
10,630.0000 KRW |
12,090.0000 KRW |
10,950.0000 KRW |
| 2020-03-10 |
12,039.2254 KRW |
15,143.2202 NEO |
12,200.0000 KRW |
11,700.0000 KRW |
12,300.0000 KRW |
11,990.0000 KRW |
| 2020-03-09 |
12,156.5701 KRW |
37,898.7812 NEO |
12,340.0000 KRW |
11,500.0000 KRW |
12,680.0000 KRW |
11,950.0000 KRW |
| 2020-03-08 |
13,154.2618 KRW |
21,956.7218 NEO |
14,050.0000 KRW |
12,190.0000 KRW |
14,050.0000 KRW |
12,610.0000 KRW |
| 2020-03-06 |
14,429.3651 KRW |
9,398.7846 NEO |
14,380.0000 KRW |
14,250.0000 KRW |
14,610.0000 KRW |
14,420.0000 KRW |
| 2020-03-05 |
14,463.8291 KRW |
15,876.7245 NEO |
14,110.0000 KRW |
14,110.0000 KRW |
14,720.0000 KRW |
14,300.0000 KRW |
| 2020-03-04 |
14,136.7770 KRW |
15,474.6810 NEO |
13,870.0000 KRW |
13,810.0000 KRW |
14,450.0000 KRW |
14,030.0000 KRW |
| 2020-03-03 |
14,024.3078 KRW |
26,437.7158 NEO |
14,440.0000 KRW |
13,700.0000 KRW |
14,440.0000 KRW |
13,970.0000 KRW |
| 2020-03-02 |
14,004.4033 KRW |
17,119.9358 NEO |
13,790.0000 KRW |
13,570.0000 KRW |
14,600.0000 KRW |
14,600.0000 KRW |
| 2020-03-01 |
14,002.3342 KRW |
35,567.8233 NEO |
13,500.0000 KRW |
13,500.0000 KRW |
14,300.0000 KRW |
13,890.0000 KRW |
| 2020-02-29 |
13,579.9160 KRW |
11,298.2984 NEO |
13,750.0000 KRW |
13,240.0000 KRW |
13,910.0000 KRW |
13,530.0000 KRW |
| 2020-02-28 |
13,510.2899 KRW |
27,271.9143 NEO |
13,970.0000 KRW |
12,980.0000 KRW |
14,140.0000 KRW |
13,790.0000 KRW |
| 2020-02-27 |
13,538.7475 KRW |
53,411.0711 NEO |
13,490.0000 KRW |
12,550.0000 KRW |
14,180.0000 KRW |
13,770.0000 KRW |
| 2020-02-26 |
14,075.3858 KRW |
41,648.0662 NEO |
15,010.0000 KRW |
13,150.0000 KRW |
15,300.0000 KRW |
13,470.0000 KRW |
| 2020-02-25 |
16,091.5197 KRW |
125,817.3337 NEO |
16,090.0000 KRW |
15,000.0000 KRW |
16,950.0000 KRW |
15,200.0000 KRW |
| 2020-02-24 |
16,415.8006 KRW |
23,267.1648 NEO |
16,940.0000 KRW |
15,870.0000 KRW |
17,080.0000 KRW |
16,080.0000 KRW |
| 2020-02-23 |
16,780.2791 KRW |
18,238.1244 NEO |
16,360.0000 KRW |
16,260.0000 KRW |
17,110.0000 KRW |
16,930.0000 KRW |
| 2020-02-22 |
16,347.5619 KRW |
11,965.3095 NEO |
16,600.0000 KRW |
16,110.0000 KRW |
16,710.0000 KRW |
16,330.0000 KRW |
| 2020-02-21 |
16,762.6782 KRW |
19,472.5404 NEO |
16,920.0000 KRW |
16,460.0000 KRW |
17,110.0000 KRW |
16,720.0000 KRW |
| 2020-02-20 |
16,698.0990 KRW |
21,854.3088 NEO |
16,660.0000 KRW |
16,200.0000 KRW |
17,130.0000 KRW |
16,890.0000 KRW |
| 2020-02-19 |
17,704.1381 KRW |
30,948.3187 NEO |
18,060.0000 KRW |
16,740.0000 KRW |
18,150.0000 KRW |
16,810.0000 KRW |
| 2020-02-18 |
17,727.1945 KRW |
50,470.2306 NEO |
17,680.0000 KRW |
16,870.0000 KRW |
18,220.0000 KRW |
17,990.0000 KRW |
| 2020-02-17 |
16,649.1203 KRW |
50,446.2581 NEO |
17,270.0000 KRW |
15,820.0000 KRW |
17,770.0000 KRW |
17,760.0000 KRW |
| 2020-02-16 |
17,420.8655 KRW |
84,590.2949 NEO |
17,550.0000 KRW |
15,790.0000 KRW |
18,600.0000 KRW |
17,370.0000 KRW |
| 2020-02-15 |
18,298.5146 KRW |
90,707.1028 NEO |
19,120.0000 KRW |
17,040.0000 KRW |
19,290.0000 KRW |
17,750.0000 KRW |
| 2020-02-14 |
18,045.3714 KRW |
117,056.4892 NEO |
17,360.0000 KRW |
16,990.0000 KRW |
19,400.0000 KRW |
19,110.0000 KRW |
| 2020-02-13 |
17,217.4356 KRW |
106,618.3582 NEO |
16,930.0000 KRW |
16,100.0000 KRW |
18,000.0000 KRW |
17,490.0000 KRW |
| 2020-02-12 |
16,643.1659 KRW |
94,790.3699 NEO |
15,930.0000 KRW |
15,890.0000 KRW |
17,180.0000 KRW |
17,030.0000 KRW |
| 2020-02-11 |
15,583.1963 KRW |
45,620.6394 NEO |
15,730.0000 KRW |
15,130.0000 KRW |
16,160.0000 KRW |
15,900.0000 KRW |
| 2020-02-10 |
15,744.4958 KRW |
62,302.5860 NEO |
16,260.0000 KRW |
15,230.0000 KRW |
16,400.0000 KRW |
15,570.0000 KRW |
| 2020-02-09 |
15,645.0491 KRW |
113,527.1391 NEO |
15,180.0000 KRW |
15,090.0000 KRW |
16,220.0000 KRW |
16,160.0000 KRW |
| 2020-02-08 |
14,972.6370 KRW |
47,715.4275 NEO |
15,380.0000 KRW |
14,500.0000 KRW |
15,390.0000 KRW |
15,070.0000 KRW |
| 2020-02-07 |
15,420.0710 KRW |
53,207.6682 NEO |
15,160.0000 KRW |
14,900.0000 KRW |
15,910.0000 KRW |
15,120.0000 KRW |