Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
15,135.5659 KRW |
55,447.7312 NEO |
15,100.0000 KRW |
14,520.0000 KRW |
15,490.0000 KRW |
15,220.0000 KRW |
| 2020-02-05 |
14,643.3051 KRW |
55,432.4470 NEO |
14,170.0000 KRW |
13,920.0000 KRW |
15,090.0000 KRW |
14,960.0000 KRW |
| 2020-02-04 |
13,840.8750 KRW |
54,176.0724 NEO |
14,200.0000 KRW |
13,450.0000 KRW |
14,240.0000 KRW |
14,150.0000 KRW |
| 2020-02-03 |
14,166.3082 KRW |
37,610.3085 NEO |
14,010.0000 KRW |
13,830.0000 KRW |
14,500.0000 KRW |
14,200.0000 KRW |
| 2020-02-02 |
14,048.2320 KRW |
89,611.1338 NEO |
13,570.0000 KRW |
13,090.0000 KRW |
14,500.0000 KRW |
13,970.0000 KRW |
| 2020-02-01 |
13,471.4937 KRW |
22,598.6426 NEO |
13,420.0000 KRW |
13,160.0000 KRW |
13,820.0000 KRW |
13,570.0000 KRW |
| 2020-01-31 |
13,487.3862 KRW |
42,454.5415 NEO |
13,720.0000 KRW |
12,940.0000 KRW |
14,200.0000 KRW |
13,420.0000 KRW |
| 2020-01-30 |
13,314.4596 KRW |
69,439.5231 NEO |
13,220.0000 KRW |
12,850.0000 KRW |
13,960.0000 KRW |
13,600.0000 KRW |
| 2020-01-29 |
13,268.6225 KRW |
42,201.7841 NEO |
13,280.0000 KRW |
13,000.0000 KRW |
13,530.0000 KRW |
13,220.0000 KRW |
| 2020-01-28 |
13,005.8488 KRW |
46,328.2107 NEO |
12,990.0000 KRW |
12,810.0000 KRW |
13,300.0000 KRW |
13,120.0000 KRW |
| 2020-01-27 |
12,927.1483 KRW |
64,165.5152 NEO |
12,720.0000 KRW |
12,470.0000 KRW |
13,290.0000 KRW |
12,990.0000 KRW |
| 2020-01-26 |
12,514.9760 KRW |
15,086.2630 NEO |
12,520.0000 KRW |
12,290.0000 KRW |
12,800.0000 KRW |
12,590.0000 KRW |
| 2020-01-25 |
12,436.8137 KRW |
7,213.8142 NEO |
12,790.0000 KRW |
12,280.0000 KRW |
12,800.0000 KRW |
12,390.0000 KRW |
| 2020-01-24 |
12,727.3990 KRW |
33,980.3772 NEO |
12,440.0000 KRW |
12,090.0000 KRW |
13,520.0000 KRW |
12,600.0000 KRW |
| 2020-01-23 |
12,554.8144 KRW |
34,258.8089 NEO |
13,100.0000 KRW |
12,210.0000 KRW |
13,220.0000 KRW |
12,430.0000 KRW |
| 2020-01-22 |
13,007.4651 KRW |
32,996.0981 NEO |
12,950.0000 KRW |
12,770.0000 KRW |
13,270.0000 KRW |
13,170.0000 KRW |
| 2020-01-21 |
12,738.6252 KRW |
42,251.6930 NEO |
12,550.0000 KRW |
12,390.0000 KRW |
12,970.0000 KRW |
12,890.0000 KRW |
| 2020-01-20 |
12,475.0082 KRW |
39,043.4037 NEO |
12,800.0000 KRW |
12,100.0000 KRW |
12,900.0000 KRW |
12,670.0000 KRW |
| 2020-01-19 |
12,972.3833 KRW |
64,621.4579 NEO |
13,480.0000 KRW |
12,250.0000 KRW |
13,790.0000 KRW |
12,720.0000 KRW |
| 2020-01-18 |
13,458.1333 KRW |
59,732.9806 NEO |
13,420.0000 KRW |
12,830.0000 KRW |
13,940.0000 KRW |
13,490.0000 KRW |
| 2020-01-17 |
13,370.3246 KRW |
161,290.4201 NEO |
12,910.0000 KRW |
12,450.0000 KRW |
14,220.0000 KRW |
13,550.0000 KRW |
| 2020-01-16 |
12,353.1319 KRW |
27,161.9379 NEO |
12,840.0000 KRW |
12,000.0000 KRW |
13,040.0000 KRW |
12,810.0000 KRW |
| 2020-01-15 |
13,216.3742 KRW |
122,870.3693 NEO |
12,390.0000 KRW |
12,020.0000 KRW |
14,890.0000 KRW |
12,770.0000 KRW |
| 2020-01-14 |
11,877.2262 KRW |
86,880.2231 NEO |
11,440.0000 KRW |
11,370.0000 KRW |
12,570.0000 KRW |
12,380.0000 KRW |
| 2020-01-13 |
11,243.6828 KRW |
18,568.6708 NEO |
11,560.0000 KRW |
11,020.0000 KRW |
11,570.0000 KRW |
11,380.0000 KRW |
| 2020-01-12 |
11,617.1539 KRW |
28,010.7889 NEO |
11,110.0000 KRW |
11,030.0000 KRW |
11,970.0000 KRW |
11,470.0000 KRW |
| 2020-01-11 |
11,058.9339 KRW |
34,148.5006 NEO |
10,950.0000 KRW |
10,830.0000 KRW |
11,330.0000 KRW |
11,110.0000 KRW |
| 2020-01-10 |
10,510.3449 KRW |
20,326.2359 NEO |
10,550.0000 KRW |
10,230.0000 KRW |
10,870.0000 KRW |
10,800.0000 KRW |
| 2020-01-09 |
10,525.0937 KRW |
9,046.0434 NEO |
10,590.0000 KRW |
10,280.0000 KRW |
10,670.0000 KRW |
10,550.0000 KRW |
| 2020-01-08 |
11,098.0424 KRW |
15,884.9158 NEO |
11,100.0000 KRW |
10,350.0000 KRW |
11,510.0000 KRW |
10,490.0000 KRW |
| 2020-01-07 |
10,835.7943 KRW |
7,789.2573 NEO |
10,920.0000 KRW |
10,560.0000 KRW |
11,170.0000 KRW |
11,080.0000 KRW |
| 2020-01-06 |
10,672.9019 KRW |
17,997.6800 NEO |
10,300.0000 KRW |
10,200.0000 KRW |
10,990.0000 KRW |
10,870.0000 KRW |
| 2020-01-05 |
10,387.9295 KRW |
4,462.6272 NEO |
10,290.0000 KRW |
10,200.0000 KRW |
10,550.0000 KRW |
10,200.0000 KRW |
| 2020-01-04 |
10,125.5006 KRW |
8,016.0260 NEO |
10,180.0000 KRW |
10,010.0000 KRW |
10,380.0000 KRW |
10,290.0000 KRW |
| 2020-01-03 |
10,012.3444 KRW |
7,919.9258 NEO |
9,715.0000 KRW |
9,530.0000 KRW |
10,280.0000 KRW |
10,140.0000 KRW |
| 2020-01-02 |
9,863.5449 KRW |
8,252.7456 NEO |
10,240.0000 KRW |
9,665.0000 KRW |
10,240.0000 KRW |
9,670.0000 KRW |
| 2020-01-01 |
10,121.9963 KRW |
4,595.0836 NEO |
10,190.0000 KRW |
9,910.0000 KRW |
10,310.0000 KRW |
10,170.0000 KRW |
| 2019-12-31 |
10,247.3163 KRW |
7,366.6371 NEO |
10,400.0000 KRW |
9,970.0000 KRW |
10,500.0000 KRW |
10,050.0000 KRW |
| 2019-12-30 |
10,470.3291 KRW |
9,971.1134 NEO |
10,560.0000 KRW |
10,230.0000 KRW |
10,680.0000 KRW |
10,430.0000 KRW |
| 2019-12-29 |
10,478.2136 KRW |
20,593.8752 NEO |
10,110.0000 KRW |
10,020.0000 KRW |
10,820.0000 KRW |
10,550.0000 KRW |
| 2019-12-28 |
10,082.9653 KRW |
7,913.7224 NEO |
10,150.0000 KRW |
9,995.0000 KRW |
10,290.0000 KRW |
10,110.0000 KRW |
| 2019-12-27 |
9,961.9239 KRW |
5,734.5179 NEO |
10,000.0000 KRW |
9,835.0000 KRW |
10,160.0000 KRW |
10,150.0000 KRW |
| 2019-12-26 |
10,043.9785 KRW |
5,024.2963 NEO |
10,080.0000 KRW |
9,900.0000 KRW |
10,250.0000 KRW |
9,900.0000 KRW |
| 2019-12-25 |
9,988.6367 KRW |
4,638.8314 NEO |
10,130.0000 KRW |
9,890.0000 KRW |
10,130.0000 KRW |
10,020.0000 KRW |
| 2019-12-24 |
10,026.8186 KRW |
6,792.0082 NEO |
10,010.0000 KRW |
9,805.0000 KRW |
10,260.0000 KRW |
10,130.0000 KRW |
| 2019-12-23 |
10,227.9505 KRW |
10,550.0124 NEO |
10,270.0000 KRW |
9,910.0000 KRW |
10,390.0000 KRW |
10,010.0000 KRW |
| 2019-12-22 |
9,970.9767 KRW |
8,386.0453 NEO |
9,750.0000 KRW |
9,740.0000 KRW |
10,260.0000 KRW |
10,100.0000 KRW |
| 2019-12-21 |
9,809.5313 KRW |
3,418.3694 NEO |
9,955.0000 KRW |
9,770.0000 KRW |
9,955.0000 KRW |
9,770.0000 KRW |
| 2019-12-20 |
9,874.4421 KRW |
10,467.7843 NEO |
9,870.0000 KRW |
9,695.0000 KRW |
10,000.0000 KRW |
9,870.0000 KRW |
| 2019-12-19 |
9,995.9055 KRW |
6,129.2172 NEO |
10,090.0000 KRW |
9,725.0000 KRW |
10,300.0000 KRW |
10,000.0000 KRW |