Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
17,727.1945 KRW |
50,470.2306 NEO |
17,680.0000 KRW |
16,870.0000 KRW |
18,220.0000 KRW |
17,990.0000 KRW |
| 2020-02-17 |
16,649.1203 KRW |
50,446.2581 NEO |
17,270.0000 KRW |
15,820.0000 KRW |
17,770.0000 KRW |
17,760.0000 KRW |
| 2020-02-16 |
17,420.8655 KRW |
84,590.2949 NEO |
17,550.0000 KRW |
15,790.0000 KRW |
18,600.0000 KRW |
17,370.0000 KRW |
| 2020-02-15 |
18,298.5146 KRW |
90,707.1028 NEO |
19,120.0000 KRW |
17,040.0000 KRW |
19,290.0000 KRW |
17,750.0000 KRW |
| 2020-02-14 |
18,045.3714 KRW |
117,056.4892 NEO |
17,360.0000 KRW |
16,990.0000 KRW |
19,400.0000 KRW |
19,110.0000 KRW |
| 2020-02-13 |
17,217.4356 KRW |
106,618.3582 NEO |
16,930.0000 KRW |
16,100.0000 KRW |
18,000.0000 KRW |
17,490.0000 KRW |
| 2020-02-12 |
16,643.1659 KRW |
94,790.3699 NEO |
15,930.0000 KRW |
15,890.0000 KRW |
17,180.0000 KRW |
17,030.0000 KRW |
| 2020-02-11 |
15,583.1963 KRW |
45,620.6394 NEO |
15,730.0000 KRW |
15,130.0000 KRW |
16,160.0000 KRW |
15,900.0000 KRW |
| 2020-02-10 |
15,744.4958 KRW |
62,302.5860 NEO |
16,260.0000 KRW |
15,230.0000 KRW |
16,400.0000 KRW |
15,570.0000 KRW |
| 2020-02-09 |
15,645.0491 KRW |
113,527.1391 NEO |
15,180.0000 KRW |
15,090.0000 KRW |
16,220.0000 KRW |
16,160.0000 KRW |
| 2020-02-08 |
14,972.6370 KRW |
47,715.4275 NEO |
15,380.0000 KRW |
14,500.0000 KRW |
15,390.0000 KRW |
15,070.0000 KRW |
| 2020-02-07 |
15,420.0710 KRW |
53,207.6682 NEO |
15,160.0000 KRW |
14,900.0000 KRW |
15,910.0000 KRW |
15,120.0000 KRW |
| 2020-02-06 |
15,135.5659 KRW |
55,447.7312 NEO |
15,100.0000 KRW |
14,520.0000 KRW |
15,490.0000 KRW |
15,220.0000 KRW |
| 2020-02-05 |
14,643.3051 KRW |
55,432.4470 NEO |
14,170.0000 KRW |
13,920.0000 KRW |
15,090.0000 KRW |
14,960.0000 KRW |
| 2020-02-04 |
13,840.8750 KRW |
54,176.0724 NEO |
14,200.0000 KRW |
13,450.0000 KRW |
14,240.0000 KRW |
14,150.0000 KRW |
| 2020-02-03 |
14,166.3082 KRW |
37,610.3085 NEO |
14,010.0000 KRW |
13,830.0000 KRW |
14,500.0000 KRW |
14,200.0000 KRW |
| 2020-02-02 |
14,048.2320 KRW |
89,611.1338 NEO |
13,570.0000 KRW |
13,090.0000 KRW |
14,500.0000 KRW |
13,970.0000 KRW |
| 2020-02-01 |
13,471.4937 KRW |
22,598.6426 NEO |
13,420.0000 KRW |
13,160.0000 KRW |
13,820.0000 KRW |
13,570.0000 KRW |
| 2020-01-31 |
13,487.3862 KRW |
42,454.5415 NEO |
13,720.0000 KRW |
12,940.0000 KRW |
14,200.0000 KRW |
13,420.0000 KRW |
| 2020-01-30 |
13,314.4596 KRW |
69,439.5231 NEO |
13,220.0000 KRW |
12,850.0000 KRW |
13,960.0000 KRW |
13,600.0000 KRW |
| 2020-01-29 |
13,268.6225 KRW |
42,201.7841 NEO |
13,280.0000 KRW |
13,000.0000 KRW |
13,530.0000 KRW |
13,220.0000 KRW |
| 2020-01-28 |
13,005.8488 KRW |
46,328.2107 NEO |
12,990.0000 KRW |
12,810.0000 KRW |
13,300.0000 KRW |
13,120.0000 KRW |
| 2020-01-27 |
12,927.1483 KRW |
64,165.5152 NEO |
12,720.0000 KRW |
12,470.0000 KRW |
13,290.0000 KRW |
12,990.0000 KRW |
| 2020-01-26 |
12,514.9760 KRW |
15,086.2630 NEO |
12,520.0000 KRW |
12,290.0000 KRW |
12,800.0000 KRW |
12,590.0000 KRW |
| 2020-01-25 |
12,436.8137 KRW |
7,213.8142 NEO |
12,790.0000 KRW |
12,280.0000 KRW |
12,800.0000 KRW |
12,390.0000 KRW |
| 2020-01-24 |
12,727.3990 KRW |
33,980.3772 NEO |
12,440.0000 KRW |
12,090.0000 KRW |
13,520.0000 KRW |
12,600.0000 KRW |
| 2020-01-23 |
12,554.8144 KRW |
34,258.8089 NEO |
13,100.0000 KRW |
12,210.0000 KRW |
13,220.0000 KRW |
12,430.0000 KRW |
| 2020-01-22 |
13,007.4651 KRW |
32,996.0981 NEO |
12,950.0000 KRW |
12,770.0000 KRW |
13,270.0000 KRW |
13,170.0000 KRW |
| 2020-01-21 |
12,738.6252 KRW |
42,251.6930 NEO |
12,550.0000 KRW |
12,390.0000 KRW |
12,970.0000 KRW |
12,890.0000 KRW |
| 2020-01-20 |
12,475.0082 KRW |
39,043.4037 NEO |
12,800.0000 KRW |
12,100.0000 KRW |
12,900.0000 KRW |
12,670.0000 KRW |
| 2020-01-19 |
12,972.3833 KRW |
64,621.4579 NEO |
13,480.0000 KRW |
12,250.0000 KRW |
13,790.0000 KRW |
12,720.0000 KRW |
| 2020-01-18 |
13,458.1333 KRW |
59,732.9806 NEO |
13,420.0000 KRW |
12,830.0000 KRW |
13,940.0000 KRW |
13,490.0000 KRW |
| 2020-01-17 |
13,370.3246 KRW |
161,290.4201 NEO |
12,910.0000 KRW |
12,450.0000 KRW |
14,220.0000 KRW |
13,550.0000 KRW |
| 2020-01-16 |
12,353.1319 KRW |
27,161.9379 NEO |
12,840.0000 KRW |
12,000.0000 KRW |
13,040.0000 KRW |
12,810.0000 KRW |
| 2020-01-15 |
13,216.3742 KRW |
122,870.3693 NEO |
12,390.0000 KRW |
12,020.0000 KRW |
14,890.0000 KRW |
12,770.0000 KRW |
| 2020-01-14 |
11,877.2262 KRW |
86,880.2231 NEO |
11,440.0000 KRW |
11,370.0000 KRW |
12,570.0000 KRW |
12,380.0000 KRW |
| 2020-01-13 |
11,243.6828 KRW |
18,568.6708 NEO |
11,560.0000 KRW |
11,020.0000 KRW |
11,570.0000 KRW |
11,380.0000 KRW |
| 2020-01-12 |
11,617.1539 KRW |
28,010.7889 NEO |
11,110.0000 KRW |
11,030.0000 KRW |
11,970.0000 KRW |
11,470.0000 KRW |
| 2020-01-11 |
11,058.9339 KRW |
34,148.5006 NEO |
10,950.0000 KRW |
10,830.0000 KRW |
11,330.0000 KRW |
11,110.0000 KRW |
| 2020-01-10 |
10,510.3449 KRW |
20,326.2359 NEO |
10,550.0000 KRW |
10,230.0000 KRW |
10,870.0000 KRW |
10,800.0000 KRW |
| 2020-01-09 |
10,525.0937 KRW |
9,046.0434 NEO |
10,590.0000 KRW |
10,280.0000 KRW |
10,670.0000 KRW |
10,550.0000 KRW |
| 2020-01-08 |
11,098.0424 KRW |
15,884.9158 NEO |
11,100.0000 KRW |
10,350.0000 KRW |
11,510.0000 KRW |
10,490.0000 KRW |
| 2020-01-07 |
10,835.7943 KRW |
7,789.2573 NEO |
10,920.0000 KRW |
10,560.0000 KRW |
11,170.0000 KRW |
11,080.0000 KRW |
| 2020-01-06 |
10,672.9019 KRW |
17,997.6800 NEO |
10,300.0000 KRW |
10,200.0000 KRW |
10,990.0000 KRW |
10,870.0000 KRW |
| 2020-01-05 |
10,387.9295 KRW |
4,462.6272 NEO |
10,290.0000 KRW |
10,200.0000 KRW |
10,550.0000 KRW |
10,200.0000 KRW |
| 2020-01-04 |
10,125.5006 KRW |
8,016.0260 NEO |
10,180.0000 KRW |
10,010.0000 KRW |
10,380.0000 KRW |
10,290.0000 KRW |
| 2020-01-03 |
10,012.3444 KRW |
7,919.9258 NEO |
9,715.0000 KRW |
9,530.0000 KRW |
10,280.0000 KRW |
10,140.0000 KRW |
| 2020-01-02 |
9,863.5449 KRW |
8,252.7456 NEO |
10,240.0000 KRW |
9,665.0000 KRW |
10,240.0000 KRW |
9,670.0000 KRW |
| 2020-01-01 |
10,121.9963 KRW |
4,595.0836 NEO |
10,190.0000 KRW |
9,910.0000 KRW |
10,310.0000 KRW |
10,170.0000 KRW |
| 2019-12-31 |
10,247.3163 KRW |
7,366.6371 NEO |
10,400.0000 KRW |
9,970.0000 KRW |
10,500.0000 KRW |
10,050.0000 KRW |