Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
9,499.5262 KRW |
15,461.2816 NEO |
9,150.0000 KRW |
9,055.0000 KRW |
10,180.0000 KRW |
10,000.0000 KRW |
| 2019-12-17 |
9,505.8994 KRW |
18,565.9314 NEO |
9,770.0000 KRW |
9,100.0000 KRW |
9,895.0000 KRW |
9,150.0000 KRW |
| 2019-12-16 |
10,060.7119 KRW |
10,165.2634 NEO |
10,460.0000 KRW |
9,700.0000 KRW |
10,500.0000 KRW |
9,840.0000 KRW |
| 2019-12-15 |
10,294.6566 KRW |
7,020.1919 NEO |
10,360.0000 KRW |
10,130.0000 KRW |
10,510.0000 KRW |
10,410.0000 KRW |
| 2019-12-14 |
10,486.5316 KRW |
21,575.9727 NEO |
10,900.0000 KRW |
10,010.0000 KRW |
10,910.0000 KRW |
10,370.0000 KRW |
| 2019-12-13 |
10,467.3790 KRW |
24,166.3941 NEO |
10,050.0000 KRW |
9,985.0000 KRW |
10,910.0000 KRW |
10,660.0000 KRW |
| 2019-12-12 |
9,910.1933 KRW |
6,653.1659 NEO |
10,050.0000 KRW |
9,835.0000 KRW |
10,070.0000 KRW |
10,040.0000 KRW |
| 2019-12-11 |
10,086.8987 KRW |
11,683.0363 NEO |
10,210.0000 KRW |
9,960.0000 KRW |
10,240.0000 KRW |
9,995.0000 KRW |
| 2019-12-10 |
10,303.8712 KRW |
6,373.1738 NEO |
10,630.0000 KRW |
10,070.0000 KRW |
10,690.0000 KRW |
10,110.0000 KRW |
| 2019-12-09 |
10,663.8071 KRW |
2,179.6440 NEO |
10,810.0000 KRW |
10,590.0000 KRW |
10,810.0000 KRW |
10,610.0000 KRW |
| 2019-12-08 |
10,689.5116 KRW |
6,201.1642 NEO |
10,760.0000 KRW |
10,460.0000 KRW |
10,940.0000 KRW |
10,810.0000 KRW |
| 2019-12-07 |
10,683.6351 KRW |
5,467.2491 NEO |
10,680.0000 KRW |
10,460.0000 KRW |
10,800.0000 KRW |
10,600.0000 KRW |
| 2019-12-06 |
10,471.4322 KRW |
7,811.4903 NEO |
10,800.0000 KRW |
10,300.0000 KRW |
10,800.0000 KRW |
10,660.0000 KRW |
| 2019-12-05 |
10,874.3635 KRW |
7,089.7852 NEO |
11,140.0000 KRW |
10,570.0000 KRW |
11,210.0000 KRW |
10,870.0000 KRW |
| 2019-12-04 |
11,156.6806 KRW |
18,783.9974 NEO |
11,350.0000 KRW |
10,730.0000 KRW |
11,670.0000 KRW |
11,000.0000 KRW |
| 2019-12-03 |
11,298.8960 KRW |
20,692.3630 NEO |
11,510.0000 KRW |
10,910.0000 KRW |
11,700.0000 KRW |
11,350.0000 KRW |
| 2019-12-02 |
11,648.4192 KRW |
10,833.7445 NEO |
12,240.0000 KRW |
11,300.0000 KRW |
12,240.0000 KRW |
11,490.0000 KRW |
| 2019-12-01 |
12,100.5322 KRW |
22,599.6841 NEO |
12,170.0000 KRW |
11,670.0000 KRW |
12,570.0000 KRW |
12,110.0000 KRW |
| 2019-11-30 |
12,238.7410 KRW |
37,964.2920 NEO |
12,760.0000 KRW |
11,880.0000 KRW |
12,830.0000 KRW |
12,170.0000 KRW |
| 2019-11-29 |
13,810.2011 KRW |
390,171.0632 NEO |
11,670.0000 KRW |
11,400.0000 KRW |
18,000.0000 KRW |
12,750.0000 KRW |
| 2019-11-28 |
11,723.3508 KRW |
50,302.3078 NEO |
11,200.0000 KRW |
11,100.0000 KRW |
12,650.0000 KRW |
11,520.0000 KRW |
| 2019-11-27 |
10,911.3763 KRW |
76,912.5454 NEO |
10,980.0000 KRW |
10,120.0000 KRW |
11,760.0000 KRW |
11,460.0000 KRW |
| 2019-11-26 |
10,746.8899 KRW |
16,117.5444 NEO |
10,840.0000 KRW |
10,300.0000 KRW |
11,030.0000 KRW |
10,870.0000 KRW |
| 2019-11-25 |
10,450.1606 KRW |
31,644.5709 NEO |
10,780.0000 KRW |
9,735.0000 KRW |
11,180.0000 KRW |
10,690.0000 KRW |
| 2019-11-24 |
11,145.5415 KRW |
14,738.3352 NEO |
11,960.0000 KRW |
10,730.0000 KRW |
11,960.0000 KRW |
10,780.0000 KRW |
| 2019-11-23 |
11,436.0397 KRW |
16,613.8765 NEO |
11,540.0000 KRW |
11,090.0000 KRW |
12,060.0000 KRW |
11,860.0000 KRW |
| 2019-11-22 |
11,993.5598 KRW |
44,691.3364 NEO |
13,140.0000 KRW |
11,120.0000 KRW |
13,250.0000 KRW |
11,500.0000 KRW |
| 2019-11-21 |
13,139.0504 KRW |
18,384.8633 NEO |
13,760.0000 KRW |
12,500.0000 KRW |
13,760.0000 KRW |
13,080.0000 KRW |
| 2019-11-20 |
13,699.7150 KRW |
16,891.6533 NEO |
13,690.0000 KRW |
13,300.0000 KRW |
14,020.0000 KRW |
13,400.0000 KRW |
| 2019-11-19 |
13,167.2642 KRW |
35,755.6764 NEO |
13,200.0000 KRW |
12,880.0000 KRW |
13,730.0000 KRW |
13,670.0000 KRW |
| 2019-11-18 |
13,579.2434 KRW |
31,109.7259 NEO |
14,170.0000 KRW |
13,100.0000 KRW |
14,170.0000 KRW |
13,200.0000 KRW |
| 2019-11-17 |
14,239.7633 KRW |
17,833.6948 NEO |
14,490.0000 KRW |
14,010.0000 KRW |
14,550.0000 KRW |
14,100.0000 KRW |
| 2019-11-16 |
14,307.7972 KRW |
42,513.5640 NEO |
14,150.0000 KRW |
13,870.0000 KRW |
14,740.0000 KRW |
14,430.0000 KRW |
| 2019-11-15 |
14,411.3460 KRW |
64,885.8000 NEO |
14,730.0000 KRW |
13,690.0000 KRW |
15,050.0000 KRW |
14,100.0000 KRW |
| 2019-11-14 |
14,962.2025 KRW |
100,294.2264 NEO |
15,280.0000 KRW |
14,420.0000 KRW |
15,650.0000 KRW |
14,630.0000 KRW |
| 2019-11-13 |
14,874.6002 KRW |
153,036.7113 NEO |
14,100.0000 KRW |
13,900.0000 KRW |
15,610.0000 KRW |
15,300.0000 KRW |
| 2019-11-12 |
14,016.3409 KRW |
128,711.3545 NEO |
12,940.0000 KRW |
12,890.0000 KRW |
14,700.0000 KRW |
14,050.0000 KRW |
| 2019-11-11 |
12,885.5469 KRW |
32,716.6233 NEO |
12,920.0000 KRW |
12,320.0000 KRW |
13,250.0000 KRW |
12,950.0000 KRW |
| 2019-11-10 |
12,654.1391 KRW |
20,205.7942 NEO |
12,400.0000 KRW |
12,200.0000 KRW |
13,200.0000 KRW |
12,760.0000 KRW |
| 2019-11-09 |
12,413.4067 KRW |
8,954.9780 NEO |
12,350.0000 KRW |
12,230.0000 KRW |
12,540.0000 KRW |
12,460.0000 KRW |
| 2019-11-08 |
12,475.2598 KRW |
22,253.2053 NEO |
12,870.0000 KRW |
12,050.0000 KRW |
12,990.0000 KRW |
12,400.0000 KRW |
| 2019-11-07 |
12,558.7282 KRW |
38,136.8550 NEO |
12,860.0000 KRW |
12,140.0000 KRW |
12,930.0000 KRW |
12,880.0000 KRW |
| 2019-11-06 |
12,832.7743 KRW |
13,654.0509 NEO |
12,920.0000 KRW |
12,620.0000 KRW |
13,000.0000 KRW |
12,750.0000 KRW |
| 2019-11-05 |
12,917.3323 KRW |
21,933.3206 NEO |
13,170.0000 KRW |
12,610.0000 KRW |
13,280.0000 KRW |
12,920.0000 KRW |
| 2019-11-04 |
13,018.8070 KRW |
42,504.5063 NEO |
12,810.0000 KRW |
12,600.0000 KRW |
13,640.0000 KRW |
13,340.0000 KRW |
| 2019-11-03 |
12,742.3143 KRW |
21,674.8138 NEO |
12,880.0000 KRW |
12,460.0000 KRW |
13,050.0000 KRW |
12,960.0000 KRW |
| 2019-11-02 |
12,860.1290 KRW |
45,516.4924 NEO |
12,420.0000 KRW |
12,220.0000 KRW |
13,150.0000 KRW |
12,800.0000 KRW |
| 2019-11-01 |
12,278.3379 KRW |
38,695.8574 NEO |
12,350.0000 KRW |
11,990.0000 KRW |
12,640.0000 KRW |
12,370.0000 KRW |
| 2019-10-31 |
12,407.3782 KRW |
120,777.1248 NEO |
13,150.0000 KRW |
11,910.0000 KRW |
13,280.0000 KRW |
12,380.0000 KRW |
| 2019-10-30 |
12,379.9679 KRW |
185,818.4463 NEO |
12,540.0000 KRW |
11,750.0000 KRW |
13,450.0000 KRW |
13,070.0000 KRW |