Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
13,458.1333 KRW |
59,732.9806 NEO |
13,420.0000 KRW |
12,830.0000 KRW |
13,940.0000 KRW |
13,490.0000 KRW |
| 2020-01-17 |
13,370.3246 KRW |
161,290.4201 NEO |
12,910.0000 KRW |
12,450.0000 KRW |
14,220.0000 KRW |
13,550.0000 KRW |
| 2020-01-16 |
12,353.1319 KRW |
27,161.9379 NEO |
12,840.0000 KRW |
12,000.0000 KRW |
13,040.0000 KRW |
12,810.0000 KRW |
| 2020-01-15 |
13,216.3742 KRW |
122,870.3693 NEO |
12,390.0000 KRW |
12,020.0000 KRW |
14,890.0000 KRW |
12,770.0000 KRW |
| 2020-01-14 |
11,877.2262 KRW |
86,880.2231 NEO |
11,440.0000 KRW |
11,370.0000 KRW |
12,570.0000 KRW |
12,380.0000 KRW |
| 2020-01-13 |
11,243.6828 KRW |
18,568.6708 NEO |
11,560.0000 KRW |
11,020.0000 KRW |
11,570.0000 KRW |
11,380.0000 KRW |
| 2020-01-12 |
11,617.1539 KRW |
28,010.7889 NEO |
11,110.0000 KRW |
11,030.0000 KRW |
11,970.0000 KRW |
11,470.0000 KRW |
| 2020-01-11 |
11,058.9339 KRW |
34,148.5006 NEO |
10,950.0000 KRW |
10,830.0000 KRW |
11,330.0000 KRW |
11,110.0000 KRW |
| 2020-01-10 |
10,510.3449 KRW |
20,326.2359 NEO |
10,550.0000 KRW |
10,230.0000 KRW |
10,870.0000 KRW |
10,800.0000 KRW |
| 2020-01-09 |
10,525.0937 KRW |
9,046.0434 NEO |
10,590.0000 KRW |
10,280.0000 KRW |
10,670.0000 KRW |
10,550.0000 KRW |
| 2020-01-08 |
11,098.0424 KRW |
15,884.9158 NEO |
11,100.0000 KRW |
10,350.0000 KRW |
11,510.0000 KRW |
10,490.0000 KRW |
| 2020-01-07 |
10,835.7943 KRW |
7,789.2573 NEO |
10,920.0000 KRW |
10,560.0000 KRW |
11,170.0000 KRW |
11,080.0000 KRW |
| 2020-01-06 |
10,672.9019 KRW |
17,997.6800 NEO |
10,300.0000 KRW |
10,200.0000 KRW |
10,990.0000 KRW |
10,870.0000 KRW |
| 2020-01-05 |
10,387.9295 KRW |
4,462.6272 NEO |
10,290.0000 KRW |
10,200.0000 KRW |
10,550.0000 KRW |
10,200.0000 KRW |
| 2020-01-04 |
10,125.5006 KRW |
8,016.0260 NEO |
10,180.0000 KRW |
10,010.0000 KRW |
10,380.0000 KRW |
10,290.0000 KRW |
| 2020-01-03 |
10,012.3444 KRW |
7,919.9258 NEO |
9,715.0000 KRW |
9,530.0000 KRW |
10,280.0000 KRW |
10,140.0000 KRW |
| 2020-01-02 |
9,863.5449 KRW |
8,252.7456 NEO |
10,240.0000 KRW |
9,665.0000 KRW |
10,240.0000 KRW |
9,670.0000 KRW |
| 2020-01-01 |
10,121.9963 KRW |
4,595.0836 NEO |
10,190.0000 KRW |
9,910.0000 KRW |
10,310.0000 KRW |
10,170.0000 KRW |
| 2019-12-31 |
10,247.3163 KRW |
7,366.6371 NEO |
10,400.0000 KRW |
9,970.0000 KRW |
10,500.0000 KRW |
10,050.0000 KRW |
| 2019-12-30 |
10,470.3291 KRW |
9,971.1134 NEO |
10,560.0000 KRW |
10,230.0000 KRW |
10,680.0000 KRW |
10,430.0000 KRW |
| 2019-12-29 |
10,478.2136 KRW |
20,593.8752 NEO |
10,110.0000 KRW |
10,020.0000 KRW |
10,820.0000 KRW |
10,550.0000 KRW |
| 2019-12-28 |
10,082.9653 KRW |
7,913.7224 NEO |
10,150.0000 KRW |
9,995.0000 KRW |
10,290.0000 KRW |
10,110.0000 KRW |
| 2019-12-27 |
9,961.9239 KRW |
5,734.5179 NEO |
10,000.0000 KRW |
9,835.0000 KRW |
10,160.0000 KRW |
10,150.0000 KRW |
| 2019-12-26 |
10,043.9785 KRW |
5,024.2963 NEO |
10,080.0000 KRW |
9,900.0000 KRW |
10,250.0000 KRW |
9,900.0000 KRW |
| 2019-12-25 |
9,988.6367 KRW |
4,638.8314 NEO |
10,130.0000 KRW |
9,890.0000 KRW |
10,130.0000 KRW |
10,020.0000 KRW |
| 2019-12-24 |
10,026.8186 KRW |
6,792.0082 NEO |
10,010.0000 KRW |
9,805.0000 KRW |
10,260.0000 KRW |
10,130.0000 KRW |
| 2019-12-23 |
10,227.9505 KRW |
10,550.0124 NEO |
10,270.0000 KRW |
9,910.0000 KRW |
10,390.0000 KRW |
10,010.0000 KRW |
| 2019-12-22 |
9,970.9767 KRW |
8,386.0453 NEO |
9,750.0000 KRW |
9,740.0000 KRW |
10,260.0000 KRW |
10,100.0000 KRW |
| 2019-12-21 |
9,809.5313 KRW |
3,418.3694 NEO |
9,955.0000 KRW |
9,770.0000 KRW |
9,955.0000 KRW |
9,770.0000 KRW |
| 2019-12-20 |
9,874.4421 KRW |
10,467.7843 NEO |
9,870.0000 KRW |
9,695.0000 KRW |
10,000.0000 KRW |
9,870.0000 KRW |
| 2019-12-19 |
9,995.9055 KRW |
6,129.2172 NEO |
10,090.0000 KRW |
9,725.0000 KRW |
10,300.0000 KRW |
10,000.0000 KRW |
| 2019-12-18 |
9,499.5262 KRW |
15,461.2816 NEO |
9,150.0000 KRW |
9,055.0000 KRW |
10,180.0000 KRW |
10,000.0000 KRW |
| 2019-12-17 |
9,505.8994 KRW |
18,565.9314 NEO |
9,770.0000 KRW |
9,100.0000 KRW |
9,895.0000 KRW |
9,150.0000 KRW |
| 2019-12-16 |
10,060.7119 KRW |
10,165.2634 NEO |
10,460.0000 KRW |
9,700.0000 KRW |
10,500.0000 KRW |
9,840.0000 KRW |
| 2019-12-15 |
10,294.6566 KRW |
7,020.1919 NEO |
10,360.0000 KRW |
10,130.0000 KRW |
10,510.0000 KRW |
10,410.0000 KRW |
| 2019-12-14 |
10,486.5316 KRW |
21,575.9727 NEO |
10,900.0000 KRW |
10,010.0000 KRW |
10,910.0000 KRW |
10,370.0000 KRW |
| 2019-12-13 |
10,467.3790 KRW |
24,166.3941 NEO |
10,050.0000 KRW |
9,985.0000 KRW |
10,910.0000 KRW |
10,660.0000 KRW |
| 2019-12-12 |
9,910.1933 KRW |
6,653.1659 NEO |
10,050.0000 KRW |
9,835.0000 KRW |
10,070.0000 KRW |
10,040.0000 KRW |
| 2019-12-11 |
10,086.8987 KRW |
11,683.0363 NEO |
10,210.0000 KRW |
9,960.0000 KRW |
10,240.0000 KRW |
9,995.0000 KRW |
| 2019-12-10 |
10,303.8712 KRW |
6,373.1738 NEO |
10,630.0000 KRW |
10,070.0000 KRW |
10,690.0000 KRW |
10,110.0000 KRW |
| 2019-12-09 |
10,663.8071 KRW |
2,179.6440 NEO |
10,810.0000 KRW |
10,590.0000 KRW |
10,810.0000 KRW |
10,610.0000 KRW |
| 2019-12-08 |
10,689.5116 KRW |
6,201.1642 NEO |
10,760.0000 KRW |
10,460.0000 KRW |
10,940.0000 KRW |
10,810.0000 KRW |
| 2019-12-07 |
10,683.6351 KRW |
5,467.2491 NEO |
10,680.0000 KRW |
10,460.0000 KRW |
10,800.0000 KRW |
10,600.0000 KRW |
| 2019-12-06 |
10,471.4322 KRW |
7,811.4903 NEO |
10,800.0000 KRW |
10,300.0000 KRW |
10,800.0000 KRW |
10,660.0000 KRW |
| 2019-12-05 |
10,874.3635 KRW |
7,089.7852 NEO |
11,140.0000 KRW |
10,570.0000 KRW |
11,210.0000 KRW |
10,870.0000 KRW |
| 2019-12-04 |
11,156.6806 KRW |
18,783.9974 NEO |
11,350.0000 KRW |
10,730.0000 KRW |
11,670.0000 KRW |
11,000.0000 KRW |
| 2019-12-03 |
11,298.8960 KRW |
20,692.3630 NEO |
11,510.0000 KRW |
10,910.0000 KRW |
11,700.0000 KRW |
11,350.0000 KRW |
| 2019-12-02 |
11,648.4192 KRW |
10,833.7445 NEO |
12,240.0000 KRW |
11,300.0000 KRW |
12,240.0000 KRW |
11,490.0000 KRW |
| 2019-12-01 |
12,100.5322 KRW |
22,599.6841 NEO |
12,170.0000 KRW |
11,670.0000 KRW |
12,570.0000 KRW |
12,110.0000 KRW |
| 2019-11-30 |
12,238.7410 KRW |
37,964.2920 NEO |
12,760.0000 KRW |
11,880.0000 KRW |
12,830.0000 KRW |
12,170.0000 KRW |