Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
13,810.2011 KRW |
390,171.0632 NEO |
11,670.0000 KRW |
11,400.0000 KRW |
18,000.0000 KRW |
12,750.0000 KRW |
| 2019-11-28 |
11,723.3508 KRW |
50,302.3078 NEO |
11,200.0000 KRW |
11,100.0000 KRW |
12,650.0000 KRW |
11,520.0000 KRW |
| 2019-11-27 |
10,911.3763 KRW |
76,912.5454 NEO |
10,980.0000 KRW |
10,120.0000 KRW |
11,760.0000 KRW |
11,460.0000 KRW |
| 2019-11-26 |
10,746.8899 KRW |
16,117.5444 NEO |
10,840.0000 KRW |
10,300.0000 KRW |
11,030.0000 KRW |
10,870.0000 KRW |
| 2019-11-25 |
10,450.1606 KRW |
31,644.5709 NEO |
10,780.0000 KRW |
9,735.0000 KRW |
11,180.0000 KRW |
10,690.0000 KRW |
| 2019-11-24 |
11,145.5415 KRW |
14,738.3352 NEO |
11,960.0000 KRW |
10,730.0000 KRW |
11,960.0000 KRW |
10,780.0000 KRW |
| 2019-11-23 |
11,436.0397 KRW |
16,613.8765 NEO |
11,540.0000 KRW |
11,090.0000 KRW |
12,060.0000 KRW |
11,860.0000 KRW |
| 2019-11-22 |
11,993.5598 KRW |
44,691.3364 NEO |
13,140.0000 KRW |
11,120.0000 KRW |
13,250.0000 KRW |
11,500.0000 KRW |
| 2019-11-21 |
13,139.0504 KRW |
18,384.8633 NEO |
13,760.0000 KRW |
12,500.0000 KRW |
13,760.0000 KRW |
13,080.0000 KRW |
| 2019-11-20 |
13,699.7150 KRW |
16,891.6533 NEO |
13,690.0000 KRW |
13,300.0000 KRW |
14,020.0000 KRW |
13,400.0000 KRW |
| 2019-11-19 |
13,167.2642 KRW |
35,755.6764 NEO |
13,200.0000 KRW |
12,880.0000 KRW |
13,730.0000 KRW |
13,670.0000 KRW |
| 2019-11-18 |
13,579.2434 KRW |
31,109.7259 NEO |
14,170.0000 KRW |
13,100.0000 KRW |
14,170.0000 KRW |
13,200.0000 KRW |
| 2019-11-17 |
14,239.7633 KRW |
17,833.6948 NEO |
14,490.0000 KRW |
14,010.0000 KRW |
14,550.0000 KRW |
14,100.0000 KRW |
| 2019-11-16 |
14,307.7972 KRW |
42,513.5640 NEO |
14,150.0000 KRW |
13,870.0000 KRW |
14,740.0000 KRW |
14,430.0000 KRW |
| 2019-11-15 |
14,411.3460 KRW |
64,885.8000 NEO |
14,730.0000 KRW |
13,690.0000 KRW |
15,050.0000 KRW |
14,100.0000 KRW |
| 2019-11-14 |
14,962.2025 KRW |
100,294.2264 NEO |
15,280.0000 KRW |
14,420.0000 KRW |
15,650.0000 KRW |
14,630.0000 KRW |
| 2019-11-13 |
14,874.6002 KRW |
153,036.7113 NEO |
14,100.0000 KRW |
13,900.0000 KRW |
15,610.0000 KRW |
15,300.0000 KRW |
| 2019-11-12 |
14,016.3409 KRW |
128,711.3545 NEO |
12,940.0000 KRW |
12,890.0000 KRW |
14,700.0000 KRW |
14,050.0000 KRW |
| 2019-11-11 |
12,885.5469 KRW |
32,716.6233 NEO |
12,920.0000 KRW |
12,320.0000 KRW |
13,250.0000 KRW |
12,950.0000 KRW |
| 2019-11-10 |
12,654.1391 KRW |
20,205.7942 NEO |
12,400.0000 KRW |
12,200.0000 KRW |
13,200.0000 KRW |
12,760.0000 KRW |
| 2019-11-09 |
12,413.4067 KRW |
8,954.9780 NEO |
12,350.0000 KRW |
12,230.0000 KRW |
12,540.0000 KRW |
12,460.0000 KRW |
| 2019-11-08 |
12,475.2598 KRW |
22,253.2053 NEO |
12,870.0000 KRW |
12,050.0000 KRW |
12,990.0000 KRW |
12,400.0000 KRW |
| 2019-11-07 |
12,558.7282 KRW |
38,136.8550 NEO |
12,860.0000 KRW |
12,140.0000 KRW |
12,930.0000 KRW |
12,880.0000 KRW |
| 2019-11-06 |
12,832.7743 KRW |
13,654.0509 NEO |
12,920.0000 KRW |
12,620.0000 KRW |
13,000.0000 KRW |
12,750.0000 KRW |
| 2019-11-05 |
12,917.3323 KRW |
21,933.3206 NEO |
13,170.0000 KRW |
12,610.0000 KRW |
13,280.0000 KRW |
12,920.0000 KRW |
| 2019-11-04 |
13,018.8070 KRW |
42,504.5063 NEO |
12,810.0000 KRW |
12,600.0000 KRW |
13,640.0000 KRW |
13,340.0000 KRW |
| 2019-11-03 |
12,742.3143 KRW |
21,674.8138 NEO |
12,880.0000 KRW |
12,460.0000 KRW |
13,050.0000 KRW |
12,960.0000 KRW |
| 2019-11-02 |
12,860.1290 KRW |
45,516.4924 NEO |
12,420.0000 KRW |
12,220.0000 KRW |
13,150.0000 KRW |
12,800.0000 KRW |
| 2019-11-01 |
12,278.3379 KRW |
38,695.8574 NEO |
12,350.0000 KRW |
11,990.0000 KRW |
12,640.0000 KRW |
12,370.0000 KRW |
| 2019-10-31 |
12,407.3782 KRW |
120,777.1248 NEO |
13,150.0000 KRW |
11,910.0000 KRW |
13,280.0000 KRW |
12,380.0000 KRW |
| 2019-10-30 |
12,379.9679 KRW |
185,818.4463 NEO |
12,540.0000 KRW |
11,750.0000 KRW |
13,450.0000 KRW |
13,070.0000 KRW |
| 2019-10-29 |
12,626.8079 KRW |
195,631.9882 NEO |
12,490.0000 KRW |
12,030.0000 KRW |
13,100.0000 KRW |
12,410.0000 KRW |
| 2019-10-28 |
13,635.3385 KRW |
724,598.6800 NEO |
13,240.0000 KRW |
12,100.0000 KRW |
15,400.0000 KRW |
12,500.0000 KRW |
| 2019-10-27 |
12,422.2917 KRW |
544,618.7103 NEO |
10,860.0000 KRW |
10,590.0000 KRW |
14,530.0000 KRW |
13,240.0000 KRW |
| 2019-10-26 |
10,026.8870 KRW |
133,973.9674 NEO |
9,040.0000 KRW |
9,025.0000 KRW |
10,800.0000 KRW |
10,240.0000 KRW |
| 2019-10-25 |
8,624.3928 KRW |
23,305.6824 NEO |
8,240.0000 KRW |
8,060.0000 KRW |
9,110.0000 KRW |
9,020.0000 KRW |
| 2019-10-24 |
8,135.4185 KRW |
8,247.5288 NEO |
8,150.0000 KRW |
7,960.0000 KRW |
8,390.0000 KRW |
8,275.0000 KRW |
| 2019-10-23 |
8,278.2161 KRW |
10,629.1149 NEO |
8,600.0000 KRW |
7,945.0000 KRW |
8,605.0000 KRW |
8,120.0000 KRW |
| 2019-10-22 |
8,710.0595 KRW |
4,737.5183 NEO |
8,735.0000 KRW |
8,580.0000 KRW |
8,820.0000 KRW |
8,600.0000 KRW |
| 2019-10-21 |
8,649.4458 KRW |
6,110.8953 NEO |
8,640.0000 KRW |
8,490.0000 KRW |
8,795.0000 KRW |
8,660.0000 KRW |
| 2019-10-20 |
8,493.1506 KRW |
5,951.6631 NEO |
8,460.0000 KRW |
8,385.0000 KRW |
8,705.0000 KRW |
8,610.0000 KRW |
| 2019-10-19 |
8,425.2406 KRW |
3,921.2242 NEO |
8,470.0000 KRW |
8,340.0000 KRW |
8,535.0000 KRW |
8,340.0000 KRW |
| 2019-10-18 |
8,459.2599 KRW |
6,423.6820 NEO |
8,595.0000 KRW |
8,305.0000 KRW |
8,650.0000 KRW |
8,445.0000 KRW |
| 2019-10-17 |
8,361.3536 KRW |
7,792.5475 NEO |
8,355.0000 KRW |
8,180.0000 KRW |
8,575.0000 KRW |
8,575.0000 KRW |
| 2019-10-16 |
8,408.2015 KRW |
11,258.1247 NEO |
8,780.0000 KRW |
8,125.0000 KRW |
8,880.0000 KRW |
8,310.0000 KRW |
| 2019-10-15 |
8,856.6130 KRW |
8,005.7797 NEO |
8,910.0000 KRW |
8,640.0000 KRW |
8,940.0000 KRW |
8,755.0000 KRW |
| 2019-10-14 |
8,684.6216 KRW |
8,222.0188 NEO |
8,685.0000 KRW |
8,625.0000 KRW |
8,795.0000 KRW |
8,765.0000 KRW |
| 2019-10-13 |
8,696.2659 KRW |
8,458.9987 NEO |
8,635.0000 KRW |
8,590.0000 KRW |
8,925.0000 KRW |
8,725.0000 KRW |
| 2019-10-12 |
8,695.1614 KRW |
5,576.4012 NEO |
8,605.0000 KRW |
8,570.0000 KRW |
8,755.0000 KRW |
8,650.0000 KRW |
| 2019-10-11 |
8,729.5980 KRW |
8,447.4323 NEO |
8,900.0000 KRW |
8,515.0000 KRW |
9,045.0000 KRW |
8,590.0000 KRW |