Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
12,626.8079 KRW |
195,631.9882 NEO |
12,490.0000 KRW |
12,030.0000 KRW |
13,100.0000 KRW |
12,410.0000 KRW |
| 2019-10-28 |
13,635.3385 KRW |
724,598.6800 NEO |
13,240.0000 KRW |
12,100.0000 KRW |
15,400.0000 KRW |
12,500.0000 KRW |
| 2019-10-27 |
12,422.2917 KRW |
544,618.7103 NEO |
10,860.0000 KRW |
10,590.0000 KRW |
14,530.0000 KRW |
13,240.0000 KRW |
| 2019-10-26 |
10,026.8870 KRW |
133,973.9674 NEO |
9,040.0000 KRW |
9,025.0000 KRW |
10,800.0000 KRW |
10,240.0000 KRW |
| 2019-10-25 |
8,624.3928 KRW |
23,305.6824 NEO |
8,240.0000 KRW |
8,060.0000 KRW |
9,110.0000 KRW |
9,020.0000 KRW |
| 2019-10-24 |
8,135.4185 KRW |
8,247.5288 NEO |
8,150.0000 KRW |
7,960.0000 KRW |
8,390.0000 KRW |
8,275.0000 KRW |
| 2019-10-23 |
8,278.2161 KRW |
10,629.1149 NEO |
8,600.0000 KRW |
7,945.0000 KRW |
8,605.0000 KRW |
8,120.0000 KRW |
| 2019-10-22 |
8,710.0595 KRW |
4,737.5183 NEO |
8,735.0000 KRW |
8,580.0000 KRW |
8,820.0000 KRW |
8,600.0000 KRW |
| 2019-10-21 |
8,649.4458 KRW |
6,110.8953 NEO |
8,640.0000 KRW |
8,490.0000 KRW |
8,795.0000 KRW |
8,660.0000 KRW |
| 2019-10-20 |
8,493.1506 KRW |
5,951.6631 NEO |
8,460.0000 KRW |
8,385.0000 KRW |
8,705.0000 KRW |
8,610.0000 KRW |
| 2019-10-19 |
8,425.2406 KRW |
3,921.2242 NEO |
8,470.0000 KRW |
8,340.0000 KRW |
8,535.0000 KRW |
8,340.0000 KRW |
| 2019-10-18 |
8,459.2599 KRW |
6,423.6820 NEO |
8,595.0000 KRW |
8,305.0000 KRW |
8,650.0000 KRW |
8,445.0000 KRW |
| 2019-10-17 |
8,361.3536 KRW |
7,792.5475 NEO |
8,355.0000 KRW |
8,180.0000 KRW |
8,575.0000 KRW |
8,575.0000 KRW |
| 2019-10-16 |
8,408.2015 KRW |
11,258.1247 NEO |
8,780.0000 KRW |
8,125.0000 KRW |
8,880.0000 KRW |
8,310.0000 KRW |
| 2019-10-15 |
8,856.6130 KRW |
8,005.7797 NEO |
8,910.0000 KRW |
8,640.0000 KRW |
8,940.0000 KRW |
8,755.0000 KRW |
| 2019-10-14 |
8,684.6216 KRW |
8,222.0188 NEO |
8,685.0000 KRW |
8,625.0000 KRW |
8,795.0000 KRW |
8,765.0000 KRW |
| 2019-10-13 |
8,696.2659 KRW |
8,458.9987 NEO |
8,635.0000 KRW |
8,590.0000 KRW |
8,925.0000 KRW |
8,725.0000 KRW |
| 2019-10-12 |
8,695.1614 KRW |
5,576.4012 NEO |
8,605.0000 KRW |
8,570.0000 KRW |
8,755.0000 KRW |
8,650.0000 KRW |
| 2019-10-11 |
8,729.5980 KRW |
8,447.4323 NEO |
8,900.0000 KRW |
8,515.0000 KRW |
9,045.0000 KRW |
8,590.0000 KRW |
| 2019-10-10 |
8,952.2763 KRW |
10,985.5918 NEO |
9,240.0000 KRW |
8,740.0000 KRW |
9,265.0000 KRW |
8,910.0000 KRW |
| 2019-10-09 |
9,100.1401 KRW |
18,140.7968 NEO |
8,960.0000 KRW |
8,830.0000 KRW |
9,295.0000 KRW |
9,245.0000 KRW |
| 2019-10-08 |
8,874.7545 KRW |
14,088.6168 NEO |
8,910.0000 KRW |
8,725.0000 KRW |
9,080.0000 KRW |
8,930.0000 KRW |
| 2019-10-07 |
8,726.4976 KRW |
10,067.3409 NEO |
8,585.0000 KRW |
8,475.0000 KRW |
9,000.0000 KRW |
8,900.0000 KRW |
| 2019-10-06 |
8,616.9484 KRW |
8,183.4456 NEO |
8,830.0000 KRW |
8,420.0000 KRW |
8,880.0000 KRW |
8,480.0000 KRW |
| 2019-10-05 |
8,778.8946 KRW |
12,445.9847 NEO |
8,860.0000 KRW |
8,605.0000 KRW |
8,905.0000 KRW |
8,760.0000 KRW |
| 2019-10-04 |
8,779.6820 KRW |
8,133.8010 NEO |
8,900.0000 KRW |
8,645.0000 KRW |
8,995.0000 KRW |
8,895.0000 KRW |
| 2019-10-03 |
8,882.7018 KRW |
9,433.1263 NEO |
9,190.0000 KRW |
8,670.0000 KRW |
9,245.0000 KRW |
8,870.0000 KRW |
| 2019-10-02 |
8,957.2066 KRW |
6,073.4006 NEO |
8,965.0000 KRW |
8,805.0000 KRW |
9,165.0000 KRW |
9,160.0000 KRW |
| 2019-10-01 |
9,330.8174 KRW |
15,361.4973 NEO |
9,105.0000 KRW |
8,965.0000 KRW |
9,765.0000 KRW |
8,965.0000 KRW |
| 2019-09-30 |
8,678.9964 KRW |
17,076.7989 NEO |
8,615.0000 KRW |
8,265.0000 KRW |
9,085.0000 KRW |
9,010.0000 KRW |
| 2019-09-29 |
8,586.0274 KRW |
9,029.8648 NEO |
8,820.0000 KRW |
8,390.0000 KRW |
8,855.0000 KRW |
8,570.0000 KRW |
| 2019-09-28 |
8,849.5327 KRW |
11,447.7229 NEO |
8,800.0000 KRW |
8,540.0000 KRW |
9,275.0000 KRW |
8,795.0000 KRW |
| 2019-09-27 |
8,561.2491 KRW |
9,227.8354 NEO |
8,625.0000 KRW |
8,325.0000 KRW |
8,945.0000 KRW |
8,800.0000 KRW |
| 2019-09-26 |
8,632.2692 KRW |
16,497.5202 NEO |
8,995.0000 KRW |
8,000.0000 KRW |
9,085.0000 KRW |
8,670.0000 KRW |
| 2019-09-25 |
8,709.1340 KRW |
24,031.7761 NEO |
8,705.0000 KRW |
8,310.0000 KRW |
9,340.0000 KRW |
8,865.0000 KRW |
| 2019-09-24 |
9,523.4064 KRW |
42,467.9284 NEO |
10,300.0000 KRW |
8,200.0000 KRW |
10,520.0000 KRW |
8,970.0000 KRW |
| 2019-09-23 |
10,599.6343 KRW |
13,386.4517 NEO |
10,820.0000 KRW |
10,210.0000 KRW |
11,000.0000 KRW |
10,240.0000 KRW |
| 2019-09-22 |
10,867.7896 KRW |
7,984.4726 NEO |
11,210.0000 KRW |
10,710.0000 KRW |
11,210.0000 KRW |
10,710.0000 KRW |
| 2019-09-21 |
11,298.3254 KRW |
5,792.9508 NEO |
11,340.0000 KRW |
11,140.0000 KRW |
11,450.0000 KRW |
11,210.0000 KRW |
| 2019-09-20 |
11,282.9127 KRW |
11,876.6318 NEO |
11,580.0000 KRW |
11,070.0000 KRW |
11,580.0000 KRW |
11,340.0000 KRW |
| 2019-09-19 |
11,410.8094 KRW |
36,596.1952 NEO |
12,000.0000 KRW |
10,890.0000 KRW |
12,010.0000 KRW |
11,580.0000 KRW |
| 2019-09-18 |
11,860.6207 KRW |
48,877.4346 NEO |
11,300.0000 KRW |
11,290.0000 KRW |
12,250.0000 KRW |
11,910.0000 KRW |
| 2019-09-17 |
11,010.2178 KRW |
32,317.0233 NEO |
10,770.0000 KRW |
10,630.0000 KRW |
11,620.0000 KRW |
11,310.0000 KRW |
| 2019-09-16 |
10,738.6868 KRW |
15,697.3496 NEO |
10,740.0000 KRW |
10,490.0000 KRW |
10,900.0000 KRW |
10,760.0000 KRW |
| 2019-09-15 |
10,765.4508 KRW |
5,810.7183 NEO |
10,830.0000 KRW |
10,670.0000 KRW |
10,860.0000 KRW |
10,730.0000 KRW |
| 2019-09-14 |
10,796.1752 KRW |
3,836.4089 NEO |
10,650.0000 KRW |
10,550.0000 KRW |
10,890.0000 KRW |
10,810.0000 KRW |
| 2019-09-13 |
10,645.2011 KRW |
3,450.8238 NEO |
10,770.0000 KRW |
10,500.0000 KRW |
10,780.0000 KRW |
10,610.0000 KRW |
| 2019-09-12 |
10,634.8418 KRW |
4,989.8557 NEO |
10,530.0000 KRW |
10,460.0000 KRW |
10,820.0000 KRW |
10,710.0000 KRW |
| 2019-09-11 |
10,537.5847 KRW |
6,145.9159 NEO |
10,600.0000 KRW |
10,400.0000 KRW |
10,750.0000 KRW |
10,510.0000 KRW |
| 2019-09-10 |
10,684.7107 KRW |
10,924.7466 NEO |
10,820.0000 KRW |
10,400.0000 KRW |
11,000.0000 KRW |
10,540.0000 KRW |