Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
8,952.2763 KRW |
10,985.5918 NEO |
9,240.0000 KRW |
8,740.0000 KRW |
9,265.0000 KRW |
8,910.0000 KRW |
| 2019-10-09 |
9,100.1401 KRW |
18,140.7968 NEO |
8,960.0000 KRW |
8,830.0000 KRW |
9,295.0000 KRW |
9,245.0000 KRW |
| 2019-10-08 |
8,874.7545 KRW |
14,088.6168 NEO |
8,910.0000 KRW |
8,725.0000 KRW |
9,080.0000 KRW |
8,930.0000 KRW |
| 2019-10-07 |
8,726.4976 KRW |
10,067.3409 NEO |
8,585.0000 KRW |
8,475.0000 KRW |
9,000.0000 KRW |
8,900.0000 KRW |
| 2019-10-06 |
8,616.9484 KRW |
8,183.4456 NEO |
8,830.0000 KRW |
8,420.0000 KRW |
8,880.0000 KRW |
8,480.0000 KRW |
| 2019-10-05 |
8,778.8946 KRW |
12,445.9847 NEO |
8,860.0000 KRW |
8,605.0000 KRW |
8,905.0000 KRW |
8,760.0000 KRW |
| 2019-10-04 |
8,779.6820 KRW |
8,133.8010 NEO |
8,900.0000 KRW |
8,645.0000 KRW |
8,995.0000 KRW |
8,895.0000 KRW |
| 2019-10-03 |
8,882.7018 KRW |
9,433.1263 NEO |
9,190.0000 KRW |
8,670.0000 KRW |
9,245.0000 KRW |
8,870.0000 KRW |
| 2019-10-02 |
8,957.2066 KRW |
6,073.4006 NEO |
8,965.0000 KRW |
8,805.0000 KRW |
9,165.0000 KRW |
9,160.0000 KRW |
| 2019-10-01 |
9,330.8174 KRW |
15,361.4973 NEO |
9,105.0000 KRW |
8,965.0000 KRW |
9,765.0000 KRW |
8,965.0000 KRW |
| 2019-09-30 |
8,678.9964 KRW |
17,076.7989 NEO |
8,615.0000 KRW |
8,265.0000 KRW |
9,085.0000 KRW |
9,010.0000 KRW |
| 2019-09-29 |
8,586.0274 KRW |
9,029.8648 NEO |
8,820.0000 KRW |
8,390.0000 KRW |
8,855.0000 KRW |
8,570.0000 KRW |
| 2019-09-28 |
8,849.5327 KRW |
11,447.7229 NEO |
8,800.0000 KRW |
8,540.0000 KRW |
9,275.0000 KRW |
8,795.0000 KRW |
| 2019-09-27 |
8,561.2491 KRW |
9,227.8354 NEO |
8,625.0000 KRW |
8,325.0000 KRW |
8,945.0000 KRW |
8,800.0000 KRW |
| 2019-09-26 |
8,632.2692 KRW |
16,497.5202 NEO |
8,995.0000 KRW |
8,000.0000 KRW |
9,085.0000 KRW |
8,670.0000 KRW |
| 2019-09-25 |
8,709.1340 KRW |
24,031.7761 NEO |
8,705.0000 KRW |
8,310.0000 KRW |
9,340.0000 KRW |
8,865.0000 KRW |
| 2019-09-24 |
9,523.4064 KRW |
42,467.9284 NEO |
10,300.0000 KRW |
8,200.0000 KRW |
10,520.0000 KRW |
8,970.0000 KRW |
| 2019-09-23 |
10,599.6343 KRW |
13,386.4517 NEO |
10,820.0000 KRW |
10,210.0000 KRW |
11,000.0000 KRW |
10,240.0000 KRW |
| 2019-09-22 |
10,867.7896 KRW |
7,984.4726 NEO |
11,210.0000 KRW |
10,710.0000 KRW |
11,210.0000 KRW |
10,710.0000 KRW |
| 2019-09-21 |
11,298.3254 KRW |
5,792.9508 NEO |
11,340.0000 KRW |
11,140.0000 KRW |
11,450.0000 KRW |
11,210.0000 KRW |
| 2019-09-20 |
11,282.9127 KRW |
11,876.6318 NEO |
11,580.0000 KRW |
11,070.0000 KRW |
11,580.0000 KRW |
11,340.0000 KRW |
| 2019-09-19 |
11,410.8094 KRW |
36,596.1952 NEO |
12,000.0000 KRW |
10,890.0000 KRW |
12,010.0000 KRW |
11,580.0000 KRW |
| 2019-09-18 |
11,860.6207 KRW |
48,877.4346 NEO |
11,300.0000 KRW |
11,290.0000 KRW |
12,250.0000 KRW |
11,910.0000 KRW |
| 2019-09-17 |
11,010.2178 KRW |
32,317.0233 NEO |
10,770.0000 KRW |
10,630.0000 KRW |
11,620.0000 KRW |
11,310.0000 KRW |
| 2019-09-16 |
10,738.6868 KRW |
15,697.3496 NEO |
10,740.0000 KRW |
10,490.0000 KRW |
10,900.0000 KRW |
10,760.0000 KRW |
| 2019-09-15 |
10,765.4508 KRW |
5,810.7183 NEO |
10,830.0000 KRW |
10,670.0000 KRW |
10,860.0000 KRW |
10,730.0000 KRW |
| 2019-09-14 |
10,796.1752 KRW |
3,836.4089 NEO |
10,650.0000 KRW |
10,550.0000 KRW |
10,890.0000 KRW |
10,810.0000 KRW |
| 2019-09-13 |
10,645.2011 KRW |
3,450.8238 NEO |
10,770.0000 KRW |
10,500.0000 KRW |
10,780.0000 KRW |
10,610.0000 KRW |
| 2019-09-12 |
10,634.8418 KRW |
4,989.8557 NEO |
10,530.0000 KRW |
10,460.0000 KRW |
10,820.0000 KRW |
10,710.0000 KRW |
| 2019-09-11 |
10,537.5847 KRW |
6,145.9159 NEO |
10,600.0000 KRW |
10,400.0000 KRW |
10,750.0000 KRW |
10,510.0000 KRW |
| 2019-09-10 |
10,684.7107 KRW |
10,924.7466 NEO |
10,820.0000 KRW |
10,400.0000 KRW |
11,000.0000 KRW |
10,540.0000 KRW |
| 2019-09-09 |
10,802.2814 KRW |
20,281.3809 NEO |
11,060.0000 KRW |
10,500.0000 KRW |
11,150.0000 KRW |
10,870.0000 KRW |
| 2019-09-08 |
10,928.0072 KRW |
51,739.4561 NEO |
10,830.0000 KRW |
10,420.0000 KRW |
11,280.0000 KRW |
11,040.0000 KRW |
| 2019-09-07 |
10,706.1014 KRW |
7,980.0878 NEO |
10,410.0000 KRW |
10,410.0000 KRW |
11,080.0000 KRW |
10,810.0000 KRW |
| 2019-09-06 |
10,869.2364 KRW |
11,455.9742 NEO |
10,760.0000 KRW |
10,380.0000 KRW |
11,200.0000 KRW |
10,460.0000 KRW |
| 2019-09-05 |
10,648.7434 KRW |
5,297.4127 NEO |
10,800.0000 KRW |
10,420.0000 KRW |
10,840.0000 KRW |
10,750.0000 KRW |
| 2019-09-04 |
10,861.1756 KRW |
5,714.4822 NEO |
11,080.0000 KRW |
10,620.0000 KRW |
11,150.0000 KRW |
10,880.0000 KRW |
| 2019-09-03 |
11,064.9823 KRW |
8,509.7275 NEO |
11,000.0000 KRW |
10,870.0000 KRW |
11,340.0000 KRW |
11,080.0000 KRW |
| 2019-09-02 |
10,746.1315 KRW |
7,059.9245 NEO |
10,600.0000 KRW |
10,540.0000 KRW |
11,200.0000 KRW |
10,910.0000 KRW |
| 2019-09-01 |
10,611.0222 KRW |
3,061.0538 NEO |
10,700.0000 KRW |
10,450.0000 KRW |
10,760.0000 KRW |
10,670.0000 KRW |
| 2019-08-31 |
10,560.6425 KRW |
3,029.8622 NEO |
10,660.0000 KRW |
10,440.0000 KRW |
10,790.0000 KRW |
10,680.0000 KRW |
| 2019-08-30 |
10,664.8964 KRW |
4,142.5710 NEO |
10,660.0000 KRW |
10,490.0000 KRW |
10,870.0000 KRW |
10,610.0000 KRW |
| 2019-08-29 |
10,623.4724 KRW |
14,919.7380 NEO |
11,050.0000 KRW |
10,330.0000 KRW |
11,120.0000 KRW |
10,600.0000 KRW |
| 2019-08-28 |
11,213.9251 KRW |
13,198.3323 NEO |
11,530.0000 KRW |
10,910.0000 KRW |
11,600.0000 KRW |
11,140.0000 KRW |
| 2019-08-27 |
11,546.7166 KRW |
9,447.4300 NEO |
11,820.0000 KRW |
11,380.0000 KRW |
11,850.0000 KRW |
11,560.0000 KRW |
| 2019-08-26 |
11,726.5421 KRW |
11,383.6627 NEO |
11,630.0000 KRW |
11,540.0000 KRW |
11,940.0000 KRW |
11,780.0000 KRW |
| 2019-08-25 |
11,919.7198 KRW |
19,593.8885 NEO |
12,240.0000 KRW |
11,420.0000 KRW |
12,240.0000 KRW |
11,630.0000 KRW |
| 2019-08-24 |
11,891.0000 KRW |
33,886.7415 NEO |
11,930.0000 KRW |
11,580.0000 KRW |
12,450.0000 KRW |
12,220.0000 KRW |
| 2019-08-23 |
11,895.9944 KRW |
28,761.5926 NEO |
11,820.0000 KRW |
11,720.0000 KRW |
12,080.0000 KRW |
11,870.0000 KRW |
| 2019-08-22 |
11,631.4299 KRW |
18,173.4585 NEO |
11,480.0000 KRW |
11,180.0000 KRW |
12,010.0000 KRW |
11,950.0000 KRW |