Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
14,301.0951 KRW |
149,944.3545 NEO |
14,590.0000 KRW |
13,960.0000 KRW |
14,650.0000 KRW |
14,550.0000 KRW |
| 2024-08-24 |
14,739.5925 KRW |
209,679.1781 NEO |
14,680.0000 KRW |
14,440.0000 KRW |
14,900.0000 KRW |
14,550.0000 KRW |
| 2024-08-23 |
14,524.8201 KRW |
306,094.9920 NEO |
14,060.0000 KRW |
14,000.0000 KRW |
14,890.0000 KRW |
14,670.0000 KRW |
| 2024-08-22 |
13,860.0174 KRW |
173,230.5151 NEO |
13,860.0000 KRW |
13,660.0000 KRW |
14,090.0000 KRW |
13,980.0000 KRW |
| 2024-08-21 |
13,730.7736 KRW |
429,613.1469 NEO |
13,930.0000 KRW |
13,510.0000 KRW |
13,950.0000 KRW |
13,860.0000 KRW |
| 2024-08-20 |
14,028.3186 KRW |
1,791,907.7267 NEO |
13,400.0000 KRW |
13,340.0000 KRW |
14,570.0000 KRW |
13,900.0000 KRW |
| 2024-08-19 |
13,256.5266 KRW |
802,503.3677 NEO |
12,820.0000 KRW |
12,660.0000 KRW |
13,740.0000 KRW |
13,320.0000 KRW |
| 2024-08-18 |
12,958.5841 KRW |
53,173.5725 NEO |
12,910.0000 KRW |
12,790.0000 KRW |
13,130.0000 KRW |
12,840.0000 KRW |
| 2024-08-17 |
12,955.7563 KRW |
43,730.7611 NEO |
12,990.0000 KRW |
12,870.0000 KRW |
13,050.0000 KRW |
12,900.0000 KRW |
| 2024-08-16 |
12,927.1527 KRW |
112,441.1579 NEO |
13,010.0000 KRW |
12,650.0000 KRW |
13,100.0000 KRW |
12,990.0000 KRW |
| 2024-08-15 |
13,247.4482 KRW |
168,791.6114 NEO |
13,510.0000 KRW |
12,760.0000 KRW |
13,640.0000 KRW |
12,980.0000 KRW |
| 2024-08-14 |
13,847.9553 KRW |
563,920.4728 NEO |
13,700.0000 KRW |
13,420.0000 KRW |
14,300.0000 KRW |
13,520.0000 KRW |
| 2024-08-13 |
13,386.4895 KRW |
100,118.2322 NEO |
13,440.0000 KRW |
13,040.0000 KRW |
13,790.0000 KRW |
13,700.0000 KRW |
| 2024-08-12 |
13,364.2019 KRW |
199,350.9349 NEO |
13,160.0000 KRW |
12,940.0000 KRW |
13,740.0000 KRW |
13,370.0000 KRW |
| 2024-08-11 |
13,603.7658 KRW |
183,372.9431 NEO |
13,880.0000 KRW |
13,080.0000 KRW |
14,010.0000 KRW |
13,160.0000 KRW |
| 2024-08-10 |
13,594.3204 KRW |
100,932.5331 NEO |
13,610.0000 KRW |
13,350.0000 KRW |
13,900.0000 KRW |
13,870.0000 KRW |
| 2024-08-09 |
13,507.8800 KRW |
191,474.4509 NEO |
13,600.0000 KRW |
13,230.0000 KRW |
13,690.0000 KRW |
13,510.0000 KRW |
| 2024-08-08 |
13,178.3728 KRW |
243,978.4926 NEO |
12,600.0000 KRW |
12,380.0000 KRW |
13,600.0000 KRW |
13,570.0000 KRW |
| 2024-08-07 |
12,746.4725 KRW |
196,905.7215 NEO |
12,820.0000 KRW |
12,370.0000 KRW |
13,100.0000 KRW |
12,600.0000 KRW |
| 2024-08-06 |
12,733.1205 KRW |
231,713.0913 NEO |
12,290.0000 KRW |
12,290.0000 KRW |
13,050.0000 KRW |
12,880.0000 KRW |
| 2024-08-05 |
11,809.5012 KRW |
657,068.1184 NEO |
12,890.0000 KRW |
11,000.0000 KRW |
13,000.0000 KRW |
12,470.0000 KRW |
| 2024-08-04 |
13,230.1868 KRW |
202,565.5597 NEO |
13,570.0000 KRW |
12,650.0000 KRW |
13,730.0000 KRW |
12,930.0000 KRW |
| 2024-08-03 |
13,832.7608 KRW |
180,025.1448 NEO |
14,220.0000 KRW |
13,300.0000 KRW |
14,360.0000 KRW |
13,400.0000 KRW |
| 2024-08-02 |
14,445.9136 KRW |
190,936.3338 NEO |
14,970.0000 KRW |
13,990.0000 KRW |
15,040.0000 KRW |
14,120.0000 KRW |
| 2024-08-01 |
14,858.3870 KRW |
203,753.6251 NEO |
15,340.0000 KRW |
14,090.0000 KRW |
15,400.0000 KRW |
14,760.0000 KRW |
| 2024-07-31 |
15,776.1380 KRW |
127,304.0358 NEO |
15,940.0000 KRW |
15,380.0000 KRW |
16,070.0000 KRW |
15,390.0000 KRW |
| 2024-07-30 |
16,106.7026 KRW |
131,323.8468 NEO |
16,160.0000 KRW |
15,720.0000 KRW |
16,340.0000 KRW |
15,840.0000 KRW |
| 2024-07-29 |
16,431.6623 KRW |
224,510.4596 NEO |
16,180.0000 KRW |
16,130.0000 KRW |
16,700.0000 KRW |
16,190.0000 KRW |
| 2024-07-28 |
16,220.5162 KRW |
239,780.4395 NEO |
16,350.0000 KRW |
16,000.0000 KRW |
16,420.0000 KRW |
16,040.0000 KRW |
| 2024-07-27 |
16,399.6627 KRW |
203,155.3798 NEO |
16,280.0000 KRW |
16,170.0000 KRW |
16,670.0000 KRW |
16,450.0000 KRW |
| 2024-07-26 |
15,881.9041 KRW |
143,094.2733 NEO |
15,560.0000 KRW |
15,530.0000 KRW |
16,300.0000 KRW |
16,270.0000 KRW |
| 2024-07-25 |
15,442.9210 KRW |
199,036.0481 NEO |
16,020.0000 KRW |
15,040.0000 KRW |
16,020.0000 KRW |
15,580.0000 KRW |
| 2024-07-24 |
16,135.3447 KRW |
127,877.7638 NEO |
15,940.0000 KRW |
15,680.0000 KRW |
16,470.0000 KRW |
15,900.0000 KRW |
| 2024-07-23 |
16,043.3335 KRW |
196,191.4306 NEO |
16,100.0000 KRW |
15,590.0000 KRW |
16,320.0000 KRW |
15,910.0000 KRW |
| 2024-07-22 |
16,369.6194 KRW |
182,633.9646 NEO |
16,780.0000 KRW |
16,050.0000 KRW |
16,920.0000 KRW |
16,060.0000 KRW |
| 2024-07-21 |
16,690.2676 KRW |
265,692.3363 NEO |
16,520.0000 KRW |
15,950.0000 KRW |
16,990.0000 KRW |
16,870.0000 KRW |
| 2024-07-20 |
16,448.4731 KRW |
139,186.4589 NEO |
16,440.0000 KRW |
16,250.0000 KRW |
16,720.0000 KRW |
16,580.0000 KRW |
| 2024-07-19 |
16,067.1411 KRW |
225,021.9197 NEO |
16,000.0000 KRW |
15,590.0000 KRW |
16,560.0000 KRW |
16,430.0000 KRW |
| 2024-07-18 |
16,368.8655 KRW |
551,395.2112 NEO |
16,050.0000 KRW |
15,660.0000 KRW |
16,730.0000 KRW |
16,030.0000 KRW |
| 2024-07-17 |
16,398.6356 KRW |
612,940.2873 NEO |
15,850.0000 KRW |
15,800.0000 KRW |
16,800.0000 KRW |
16,090.0000 KRW |
| 2024-07-16 |
15,723.7825 KRW |
267,204.1739 NEO |
16,050.0000 KRW |
15,170.0000 KRW |
16,150.0000 KRW |
15,820.0000 KRW |
| 2024-07-15 |
15,482.2135 KRW |
463,386.6502 NEO |
15,130.0000 KRW |
15,110.0000 KRW |
16,060.0000 KRW |
16,000.0000 KRW |
| 2024-07-14 |
15,077.8134 KRW |
468,970.6096 NEO |
14,590.0000 KRW |
14,580.0000 KRW |
15,630.0000 KRW |
15,190.0000 KRW |
| 2024-07-13 |
14,293.3030 KRW |
155,134.7565 NEO |
14,080.0000 KRW |
13,960.0000 KRW |
14,550.0000 KRW |
14,490.0000 KRW |
| 2024-07-12 |
13,840.5962 KRW |
132,861.6759 NEO |
13,780.0000 KRW |
13,610.0000 KRW |
14,100.0000 KRW |
14,030.0000 KRW |
| 2024-07-11 |
14,020.7184 KRW |
248,920.2471 NEO |
14,000.0000 KRW |
13,710.0000 KRW |
14,600.0000 KRW |
13,750.0000 KRW |
| 2024-07-10 |
13,927.6203 KRW |
190,514.8112 NEO |
13,900.0000 KRW |
13,720.0000 KRW |
14,200.0000 KRW |
14,000.0000 KRW |
| 2024-07-09 |
13,728.5130 KRW |
131,100.9002 NEO |
13,640.0000 KRW |
13,530.0000 KRW |
13,940.0000 KRW |
13,830.0000 KRW |
| 2024-07-08 |
13,424.0498 KRW |
256,774.5121 NEO |
13,210.0000 KRW |
12,630.0000 KRW |
14,050.0000 KRW |
13,690.0000 KRW |
| 2024-07-07 |
13,800.4637 KRW |
191,748.0490 NEO |
14,280.0000 KRW |
13,220.0000 KRW |
14,310.0000 KRW |
13,220.0000 KRW |