Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
11,298.3254 KRW |
5,792.9508 NEO |
11,340.0000 KRW |
11,140.0000 KRW |
11,450.0000 KRW |
11,210.0000 KRW |
| 2019-09-20 |
11,282.9127 KRW |
11,876.6318 NEO |
11,580.0000 KRW |
11,070.0000 KRW |
11,580.0000 KRW |
11,340.0000 KRW |
| 2019-09-19 |
11,410.8094 KRW |
36,596.1952 NEO |
12,000.0000 KRW |
10,890.0000 KRW |
12,010.0000 KRW |
11,580.0000 KRW |
| 2019-09-18 |
11,860.6207 KRW |
48,877.4346 NEO |
11,300.0000 KRW |
11,290.0000 KRW |
12,250.0000 KRW |
11,910.0000 KRW |
| 2019-09-17 |
11,010.2178 KRW |
32,317.0233 NEO |
10,770.0000 KRW |
10,630.0000 KRW |
11,620.0000 KRW |
11,310.0000 KRW |
| 2019-09-16 |
10,738.6868 KRW |
15,697.3496 NEO |
10,740.0000 KRW |
10,490.0000 KRW |
10,900.0000 KRW |
10,760.0000 KRW |
| 2019-09-15 |
10,765.4508 KRW |
5,810.7183 NEO |
10,830.0000 KRW |
10,670.0000 KRW |
10,860.0000 KRW |
10,730.0000 KRW |
| 2019-09-14 |
10,796.1752 KRW |
3,836.4089 NEO |
10,650.0000 KRW |
10,550.0000 KRW |
10,890.0000 KRW |
10,810.0000 KRW |
| 2019-09-13 |
10,645.2011 KRW |
3,450.8238 NEO |
10,770.0000 KRW |
10,500.0000 KRW |
10,780.0000 KRW |
10,610.0000 KRW |
| 2019-09-12 |
10,634.8418 KRW |
4,989.8557 NEO |
10,530.0000 KRW |
10,460.0000 KRW |
10,820.0000 KRW |
10,710.0000 KRW |
| 2019-09-11 |
10,537.5847 KRW |
6,145.9159 NEO |
10,600.0000 KRW |
10,400.0000 KRW |
10,750.0000 KRW |
10,510.0000 KRW |
| 2019-09-10 |
10,684.7107 KRW |
10,924.7466 NEO |
10,820.0000 KRW |
10,400.0000 KRW |
11,000.0000 KRW |
10,540.0000 KRW |
| 2019-09-09 |
10,802.2814 KRW |
20,281.3809 NEO |
11,060.0000 KRW |
10,500.0000 KRW |
11,150.0000 KRW |
10,870.0000 KRW |
| 2019-09-08 |
10,928.0072 KRW |
51,739.4561 NEO |
10,830.0000 KRW |
10,420.0000 KRW |
11,280.0000 KRW |
11,040.0000 KRW |
| 2019-09-07 |
10,706.1014 KRW |
7,980.0878 NEO |
10,410.0000 KRW |
10,410.0000 KRW |
11,080.0000 KRW |
10,810.0000 KRW |
| 2019-09-06 |
10,869.2364 KRW |
11,455.9742 NEO |
10,760.0000 KRW |
10,380.0000 KRW |
11,200.0000 KRW |
10,460.0000 KRW |
| 2019-09-05 |
10,648.7434 KRW |
5,297.4127 NEO |
10,800.0000 KRW |
10,420.0000 KRW |
10,840.0000 KRW |
10,750.0000 KRW |
| 2019-09-04 |
10,861.1756 KRW |
5,714.4822 NEO |
11,080.0000 KRW |
10,620.0000 KRW |
11,150.0000 KRW |
10,880.0000 KRW |
| 2019-09-03 |
11,064.9823 KRW |
8,509.7275 NEO |
11,000.0000 KRW |
10,870.0000 KRW |
11,340.0000 KRW |
11,080.0000 KRW |
| 2019-09-02 |
10,746.1315 KRW |
7,059.9245 NEO |
10,600.0000 KRW |
10,540.0000 KRW |
11,200.0000 KRW |
10,910.0000 KRW |
| 2019-09-01 |
10,611.0222 KRW |
3,061.0538 NEO |
10,700.0000 KRW |
10,450.0000 KRW |
10,760.0000 KRW |
10,670.0000 KRW |
| 2019-08-31 |
10,560.6425 KRW |
3,029.8622 NEO |
10,660.0000 KRW |
10,440.0000 KRW |
10,790.0000 KRW |
10,680.0000 KRW |
| 2019-08-30 |
10,664.8964 KRW |
4,142.5710 NEO |
10,660.0000 KRW |
10,490.0000 KRW |
10,870.0000 KRW |
10,610.0000 KRW |
| 2019-08-29 |
10,623.4724 KRW |
14,919.7380 NEO |
11,050.0000 KRW |
10,330.0000 KRW |
11,120.0000 KRW |
10,600.0000 KRW |
| 2019-08-28 |
11,213.9251 KRW |
13,198.3323 NEO |
11,530.0000 KRW |
10,910.0000 KRW |
11,600.0000 KRW |
11,140.0000 KRW |
| 2019-08-27 |
11,546.7166 KRW |
9,447.4300 NEO |
11,820.0000 KRW |
11,380.0000 KRW |
11,850.0000 KRW |
11,560.0000 KRW |
| 2019-08-26 |
11,726.5421 KRW |
11,383.6627 NEO |
11,630.0000 KRW |
11,540.0000 KRW |
11,940.0000 KRW |
11,780.0000 KRW |
| 2019-08-25 |
11,919.7198 KRW |
19,593.8885 NEO |
12,240.0000 KRW |
11,420.0000 KRW |
12,240.0000 KRW |
11,630.0000 KRW |
| 2019-08-24 |
11,891.0000 KRW |
33,886.7415 NEO |
11,930.0000 KRW |
11,580.0000 KRW |
12,450.0000 KRW |
12,220.0000 KRW |
| 2019-08-23 |
11,895.9944 KRW |
28,761.5926 NEO |
11,820.0000 KRW |
11,720.0000 KRW |
12,080.0000 KRW |
11,870.0000 KRW |
| 2019-08-22 |
11,631.4299 KRW |
18,173.4585 NEO |
11,480.0000 KRW |
11,180.0000 KRW |
12,010.0000 KRW |
11,950.0000 KRW |
| 2019-08-21 |
11,455.1931 KRW |
21,079.5072 NEO |
11,920.0000 KRW |
11,190.0000 KRW |
11,970.0000 KRW |
11,540.0000 KRW |
| 2019-08-20 |
11,933.7962 KRW |
8,411.2211 NEO |
12,200.0000 KRW |
11,700.0000 KRW |
12,210.0000 KRW |
11,930.0000 KRW |
| 2019-08-19 |
12,021.4590 KRW |
25,036.4073 NEO |
11,910.0000 KRW |
11,810.0000 KRW |
12,230.0000 KRW |
12,230.0000 KRW |
| 2019-08-18 |
11,922.3760 KRW |
36,924.6327 NEO |
11,750.0000 KRW |
11,630.0000 KRW |
12,240.0000 KRW |
12,020.0000 KRW |
| 2019-08-17 |
11,869.8342 KRW |
10,419.0101 NEO |
11,890.0000 KRW |
11,620.0000 KRW |
11,980.0000 KRW |
11,750.0000 KRW |
| 2019-08-16 |
11,880.1482 KRW |
6,149.1774 NEO |
12,100.0000 KRW |
11,550.0000 KRW |
12,230.0000 KRW |
11,900.0000 KRW |
| 2019-08-15 |
11,609.9056 KRW |
19,073.9850 NEO |
11,450.0000 KRW |
11,040.0000 KRW |
12,330.0000 KRW |
12,030.0000 KRW |
| 2019-08-14 |
12,004.2693 KRW |
26,487.0159 NEO |
12,630.0000 KRW |
11,380.0000 KRW |
12,720.0000 KRW |
11,430.0000 KRW |
| 2019-08-13 |
12,621.8053 KRW |
15,190.5088 NEO |
12,880.0000 KRW |
12,290.0000 KRW |
12,880.0000 KRW |
12,620.0000 KRW |
| 2019-08-12 |
12,974.4626 KRW |
8,433.7303 NEO |
13,330.0000 KRW |
12,830.0000 KRW |
13,340.0000 KRW |
12,880.0000 KRW |
| 2019-08-11 |
12,986.5583 KRW |
11,663.8335 NEO |
12,860.0000 KRW |
12,570.0000 KRW |
13,380.0000 KRW |
13,330.0000 KRW |
| 2019-08-10 |
12,843.8365 KRW |
17,448.1767 NEO |
12,460.0000 KRW |
12,460.0000 KRW |
13,600.0000 KRW |
12,830.0000 KRW |
| 2019-08-09 |
12,544.6906 KRW |
19,178.1886 NEO |
12,950.0000 KRW |
12,270.0000 KRW |
12,960.0000 KRW |
12,460.0000 KRW |
| 2019-08-08 |
13,013.1126 KRW |
18,969.4773 NEO |
13,520.0000 KRW |
12,740.0000 KRW |
13,520.0000 KRW |
12,980.0000 KRW |
| 2019-08-07 |
13,558.9677 KRW |
14,278.2429 NEO |
13,690.0000 KRW |
13,300.0000 KRW |
13,830.0000 KRW |
13,470.0000 KRW |
| 2019-08-06 |
14,003.3025 KRW |
36,897.9102 NEO |
14,420.0000 KRW |
13,250.0000 KRW |
14,550.0000 KRW |
13,690.0000 KRW |
| 2019-08-05 |
14,434.1612 KRW |
45,649.8591 NEO |
14,100.0000 KRW |
14,050.0000 KRW |
14,890.0000 KRW |
14,410.0000 KRW |
| 2019-08-04 |
14,180.0173 KRW |
10,280.1886 NEO |
14,320.0000 KRW |
13,770.0000 KRW |
14,510.0000 KRW |
14,110.0000 KRW |
| 2019-08-03 |
14,075.9304 KRW |
12,019.1246 NEO |
13,940.0000 KRW |
13,870.0000 KRW |
14,250.0000 KRW |
14,100.0000 KRW |