Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
11,455.1931 KRW |
21,079.5072 NEO |
11,920.0000 KRW |
11,190.0000 KRW |
11,970.0000 KRW |
11,540.0000 KRW |
| 2019-08-20 |
11,933.7962 KRW |
8,411.2211 NEO |
12,200.0000 KRW |
11,700.0000 KRW |
12,210.0000 KRW |
11,930.0000 KRW |
| 2019-08-19 |
12,021.4590 KRW |
25,036.4073 NEO |
11,910.0000 KRW |
11,810.0000 KRW |
12,230.0000 KRW |
12,230.0000 KRW |
| 2019-08-18 |
11,922.3760 KRW |
36,924.6327 NEO |
11,750.0000 KRW |
11,630.0000 KRW |
12,240.0000 KRW |
12,020.0000 KRW |
| 2019-08-17 |
11,869.8342 KRW |
10,419.0101 NEO |
11,890.0000 KRW |
11,620.0000 KRW |
11,980.0000 KRW |
11,750.0000 KRW |
| 2019-08-16 |
11,880.1482 KRW |
6,149.1774 NEO |
12,100.0000 KRW |
11,550.0000 KRW |
12,230.0000 KRW |
11,900.0000 KRW |
| 2019-08-15 |
11,609.9056 KRW |
19,073.9850 NEO |
11,450.0000 KRW |
11,040.0000 KRW |
12,330.0000 KRW |
12,030.0000 KRW |
| 2019-08-14 |
12,004.2693 KRW |
26,487.0159 NEO |
12,630.0000 KRW |
11,380.0000 KRW |
12,720.0000 KRW |
11,430.0000 KRW |
| 2019-08-13 |
12,621.8053 KRW |
15,190.5088 NEO |
12,880.0000 KRW |
12,290.0000 KRW |
12,880.0000 KRW |
12,620.0000 KRW |
| 2019-08-12 |
12,974.4626 KRW |
8,433.7303 NEO |
13,330.0000 KRW |
12,830.0000 KRW |
13,340.0000 KRW |
12,880.0000 KRW |
| 2019-08-11 |
12,986.5583 KRW |
11,663.8335 NEO |
12,860.0000 KRW |
12,570.0000 KRW |
13,380.0000 KRW |
13,330.0000 KRW |
| 2019-08-10 |
12,843.8365 KRW |
17,448.1767 NEO |
12,460.0000 KRW |
12,460.0000 KRW |
13,600.0000 KRW |
12,830.0000 KRW |
| 2019-08-09 |
12,544.6906 KRW |
19,178.1886 NEO |
12,950.0000 KRW |
12,270.0000 KRW |
12,960.0000 KRW |
12,460.0000 KRW |
| 2019-08-08 |
13,013.1126 KRW |
18,969.4773 NEO |
13,520.0000 KRW |
12,740.0000 KRW |
13,520.0000 KRW |
12,980.0000 KRW |
| 2019-08-07 |
13,558.9677 KRW |
14,278.2429 NEO |
13,690.0000 KRW |
13,300.0000 KRW |
13,830.0000 KRW |
13,470.0000 KRW |
| 2019-08-06 |
14,003.3025 KRW |
36,897.9102 NEO |
14,420.0000 KRW |
13,250.0000 KRW |
14,550.0000 KRW |
13,690.0000 KRW |
| 2019-08-05 |
14,434.1612 KRW |
45,649.8591 NEO |
14,100.0000 KRW |
14,050.0000 KRW |
14,890.0000 KRW |
14,410.0000 KRW |
| 2019-08-04 |
14,180.0173 KRW |
10,280.1886 NEO |
14,320.0000 KRW |
13,770.0000 KRW |
14,510.0000 KRW |
14,110.0000 KRW |
| 2019-08-03 |
14,075.9304 KRW |
12,019.1246 NEO |
13,940.0000 KRW |
13,870.0000 KRW |
14,250.0000 KRW |
14,100.0000 KRW |
| 2019-08-02 |
13,991.0457 KRW |
11,882.7354 NEO |
14,050.0000 KRW |
13,690.0000 KRW |
14,300.0000 KRW |
13,950.0000 KRW |
| 2019-08-01 |
13,623.2835 KRW |
12,993.7554 NEO |
13,890.0000 KRW |
13,280.0000 KRW |
14,000.0000 KRW |
14,000.0000 KRW |
| 2019-07-31 |
13,765.6960 KRW |
21,810.1906 NEO |
13,300.0000 KRW |
13,260.0000 KRW |
14,230.0000 KRW |
13,780.0000 KRW |
| 2019-07-30 |
13,260.2740 KRW |
13,082.4729 NEO |
13,380.0000 KRW |
13,050.0000 KRW |
13,480.0000 KRW |
13,300.0000 KRW |
| 2019-07-29 |
13,381.0553 KRW |
21,156.1125 NEO |
13,360.0000 KRW |
13,060.0000 KRW |
13,680.0000 KRW |
13,460.0000 KRW |
| 2019-07-28 |
13,383.9115 KRW |
18,362.3512 NEO |
13,590.0000 KRW |
12,710.0000 KRW |
13,800.0000 KRW |
13,360.0000 KRW |
| 2019-07-27 |
13,988.9656 KRW |
26,193.4688 NEO |
14,220.0000 KRW |
13,190.0000 KRW |
14,700.0000 KRW |
13,510.0000 KRW |
| 2019-07-26 |
14,014.8931 KRW |
19,789.4812 NEO |
14,160.0000 KRW |
13,780.0000 KRW |
14,420.0000 KRW |
14,140.0000 KRW |
| 2019-07-25 |
14,383.7171 KRW |
43,123.1300 NEO |
14,030.0000 KRW |
13,880.0000 KRW |
14,670.0000 KRW |
14,210.0000 KRW |
| 2019-07-24 |
13,574.7732 KRW |
53,768.0249 NEO |
13,470.0000 KRW |
12,810.0000 KRW |
14,320.0000 KRW |
14,120.0000 KRW |
| 2019-07-23 |
13,793.8001 KRW |
59,879.4204 NEO |
14,460.0000 KRW |
13,380.0000 KRW |
14,460.0000 KRW |
13,400.0000 KRW |
| 2019-07-22 |
14,675.1263 KRW |
52,164.0150 NEO |
15,470.0000 KRW |
13,950.0000 KRW |
15,560.0000 KRW |
14,420.0000 KRW |
| 2019-07-21 |
15,975.1309 KRW |
72,064.9532 NEO |
15,890.0000 KRW |
14,810.0000 KRW |
17,140.0000 KRW |
15,240.0000 KRW |
| 2019-07-20 |
15,853.4981 KRW |
42,627.9484 NEO |
15,530.0000 KRW |
15,060.0000 KRW |
16,960.0000 KRW |
16,130.0000 KRW |
| 2019-07-19 |
15,088.7316 KRW |
49,863.0714 NEO |
15,530.0000 KRW |
14,630.0000 KRW |
15,700.0000 KRW |
15,560.0000 KRW |
| 2019-07-18 |
14,171.5467 KRW |
80,559.9760 NEO |
12,940.0000 KRW |
12,600.0000 KRW |
16,040.0000 KRW |
15,550.0000 KRW |
| 2019-07-17 |
12,563.6051 KRW |
74,717.9355 NEO |
12,360.0000 KRW |
11,690.0000 KRW |
13,610.0000 KRW |
12,900.0000 KRW |
| 2019-07-16 |
13,444.2667 KRW |
50,532.7259 NEO |
14,920.0000 KRW |
12,200.0000 KRW |
15,200.0000 KRW |
12,300.0000 KRW |
| 2019-07-15 |
14,328.3437 KRW |
40,751.0313 NEO |
14,780.0000 KRW |
13,390.0000 KRW |
15,140.0000 KRW |
14,950.0000 KRW |
| 2019-07-14 |
15,909.0479 KRW |
49,849.5708 NEO |
17,300.0000 KRW |
14,550.0000 KRW |
17,360.0000 KRW |
14,650.0000 KRW |
| 2019-07-13 |
17,509.5291 KRW |
24,938.7368 NEO |
18,550.0000 KRW |
16,700.0000 KRW |
18,720.0000 KRW |
17,110.0000 KRW |
| 2019-07-12 |
17,954.0069 KRW |
29,809.6077 NEO |
17,720.0000 KRW |
17,000.0000 KRW |
18,750.0000 KRW |
18,470.0000 KRW |
| 2019-07-11 |
18,327.8910 KRW |
43,159.3872 NEO |
19,490.0000 KRW |
17,390.0000 KRW |
19,490.0000 KRW |
17,480.0000 KRW |
| 2019-07-10 |
19,789.8356 KRW |
41,016.4081 NEO |
20,580.0000 KRW |
18,470.0000 KRW |
20,690.0000 KRW |
19,500.0000 KRW |
| 2019-07-09 |
20,813.9499 KRW |
28,859.0471 NEO |
20,900.0000 KRW |
20,400.0000 KRW |
21,390.0000 KRW |
20,440.0000 KRW |
| 2019-07-08 |
20,663.7951 KRW |
22,750.7128 NEO |
20,650.0000 KRW |
20,160.0000 KRW |
21,070.0000 KRW |
20,960.0000 KRW |
| 2019-07-07 |
20,164.5308 KRW |
14,310.2545 NEO |
20,350.0000 KRW |
19,900.0000 KRW |
20,570.0000 KRW |
20,520.0000 KRW |
| 2019-07-06 |
20,558.9920 KRW |
12,660.9976 NEO |
20,710.0000 KRW |
20,230.0000 KRW |
21,130.0000 KRW |
20,470.0000 KRW |
| 2019-07-05 |
20,746.1158 KRW |
24,516.2574 NEO |
20,650.0000 KRW |
20,290.0000 KRW |
21,180.0000 KRW |
20,700.0000 KRW |
| 2019-07-04 |
21,250.2331 KRW |
18,335.8706 NEO |
21,700.0000 KRW |
20,540.0000 KRW |
21,770.0000 KRW |
20,540.0000 KRW |
| 2019-07-03 |
21,569.7923 KRW |
46,266.8365 NEO |
21,840.0000 KRW |
20,970.0000 KRW |
22,320.0000 KRW |
21,470.0000 KRW |