Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
15,975.1309 KRW |
72,064.9532 NEO |
15,890.0000 KRW |
14,810.0000 KRW |
17,140.0000 KRW |
15,240.0000 KRW |
| 2019-07-20 |
15,853.4981 KRW |
42,627.9484 NEO |
15,530.0000 KRW |
15,060.0000 KRW |
16,960.0000 KRW |
16,130.0000 KRW |
| 2019-07-19 |
15,088.7316 KRW |
49,863.0714 NEO |
15,530.0000 KRW |
14,630.0000 KRW |
15,700.0000 KRW |
15,560.0000 KRW |
| 2019-07-18 |
14,171.5467 KRW |
80,559.9760 NEO |
12,940.0000 KRW |
12,600.0000 KRW |
16,040.0000 KRW |
15,550.0000 KRW |
| 2019-07-17 |
12,563.6051 KRW |
74,717.9355 NEO |
12,360.0000 KRW |
11,690.0000 KRW |
13,610.0000 KRW |
12,900.0000 KRW |
| 2019-07-16 |
13,444.2667 KRW |
50,532.7259 NEO |
14,920.0000 KRW |
12,200.0000 KRW |
15,200.0000 KRW |
12,300.0000 KRW |
| 2019-07-15 |
14,328.3437 KRW |
40,751.0313 NEO |
14,780.0000 KRW |
13,390.0000 KRW |
15,140.0000 KRW |
14,950.0000 KRW |
| 2019-07-14 |
15,909.0479 KRW |
49,849.5708 NEO |
17,300.0000 KRW |
14,550.0000 KRW |
17,360.0000 KRW |
14,650.0000 KRW |
| 2019-07-13 |
17,509.5291 KRW |
24,938.7368 NEO |
18,550.0000 KRW |
16,700.0000 KRW |
18,720.0000 KRW |
17,110.0000 KRW |
| 2019-07-12 |
17,954.0069 KRW |
29,809.6077 NEO |
17,720.0000 KRW |
17,000.0000 KRW |
18,750.0000 KRW |
18,470.0000 KRW |
| 2019-07-11 |
18,327.8910 KRW |
43,159.3872 NEO |
19,490.0000 KRW |
17,390.0000 KRW |
19,490.0000 KRW |
17,480.0000 KRW |
| 2019-07-10 |
19,789.8356 KRW |
41,016.4081 NEO |
20,580.0000 KRW |
18,470.0000 KRW |
20,690.0000 KRW |
19,500.0000 KRW |
| 2019-07-09 |
20,813.9499 KRW |
28,859.0471 NEO |
20,900.0000 KRW |
20,400.0000 KRW |
21,390.0000 KRW |
20,440.0000 KRW |
| 2019-07-08 |
20,663.7951 KRW |
22,750.7128 NEO |
20,650.0000 KRW |
20,160.0000 KRW |
21,070.0000 KRW |
20,960.0000 KRW |
| 2019-07-07 |
20,164.5308 KRW |
14,310.2545 NEO |
20,350.0000 KRW |
19,900.0000 KRW |
20,570.0000 KRW |
20,520.0000 KRW |
| 2019-07-06 |
20,558.9920 KRW |
12,660.9976 NEO |
20,710.0000 KRW |
20,230.0000 KRW |
21,130.0000 KRW |
20,470.0000 KRW |
| 2019-07-05 |
20,746.1158 KRW |
24,516.2574 NEO |
20,650.0000 KRW |
20,290.0000 KRW |
21,180.0000 KRW |
20,700.0000 KRW |
| 2019-07-04 |
21,250.2331 KRW |
18,335.8706 NEO |
21,700.0000 KRW |
20,540.0000 KRW |
21,770.0000 KRW |
20,540.0000 KRW |
| 2019-07-03 |
21,569.7923 KRW |
46,266.8365 NEO |
21,840.0000 KRW |
20,970.0000 KRW |
22,320.0000 KRW |
21,470.0000 KRW |
| 2019-07-02 |
20,899.1743 KRW |
82,717.0866 NEO |
20,710.0000 KRW |
19,560.0000 KRW |
22,280.0000 KRW |
21,360.0000 KRW |
| 2019-07-01 |
20,341.2859 KRW |
73,422.9133 NEO |
20,970.0000 KRW |
19,040.0000 KRW |
21,410.0000 KRW |
20,820.0000 KRW |
| 2019-06-30 |
21,856.8981 KRW |
71,923.5526 NEO |
22,640.0000 KRW |
21,000.0000 KRW |
22,800.0000 KRW |
21,000.0000 KRW |
| 2019-06-29 |
22,503.7772 KRW |
229,212.3883 NEO |
22,610.0000 KRW |
21,550.0000 KRW |
23,510.0000 KRW |
22,760.0000 KRW |
| 2019-06-28 |
22,309.1030 KRW |
143,742.7324 NEO |
21,320.0000 KRW |
21,000.0000 KRW |
23,080.0000 KRW |
22,540.0000 KRW |
| 2019-06-27 |
22,328.9800 KRW |
127,003.1991 NEO |
23,430.0000 KRW |
20,300.0000 KRW |
24,720.0000 KRW |
21,180.0000 KRW |
| 2019-06-26 |
23,890.5418 KRW |
432,505.3258 NEO |
23,110.0000 KRW |
21,350.0000 KRW |
25,260.0000 KRW |
23,590.0000 KRW |
| 2019-06-25 |
21,612.3533 KRW |
220,781.3057 NEO |
20,940.0000 KRW |
20,410.0000 KRW |
23,400.0000 KRW |
23,140.0000 KRW |
| 2019-06-24 |
20,863.0145 KRW |
178,583.2162 NEO |
19,570.0000 KRW |
19,050.0000 KRW |
21,660.0000 KRW |
20,950.0000 KRW |
| 2019-06-23 |
20,795.9425 KRW |
226,601.4538 NEO |
20,250.0000 KRW |
19,410.0000 KRW |
21,950.0000 KRW |
19,640.0000 KRW |
| 2019-06-22 |
19,786.3623 KRW |
545,971.9356 NEO |
16,590.0000 KRW |
16,440.0000 KRW |
21,980.0000 KRW |
20,170.0000 KRW |
| 2019-06-21 |
16,332.9028 KRW |
22,998.7870 NEO |
16,130.0000 KRW |
16,120.0000 KRW |
16,580.0000 KRW |
16,580.0000 KRW |
| 2019-06-20 |
16,041.6412 KRW |
28,009.6012 NEO |
16,400.0000 KRW |
15,720.0000 KRW |
16,400.0000 KRW |
16,110.0000 KRW |
| 2019-06-19 |
16,430.9878 KRW |
34,507.0326 NEO |
16,360.0000 KRW |
16,110.0000 KRW |
16,700.0000 KRW |
16,410.0000 KRW |
| 2019-06-18 |
16,178.6320 KRW |
42,090.8901 NEO |
16,590.0000 KRW |
15,650.0000 KRW |
16,670.0000 KRW |
16,360.0000 KRW |
| 2019-06-17 |
16,756.0079 KRW |
31,713.9533 NEO |
16,660.0000 KRW |
16,510.0000 KRW |
17,120.0000 KRW |
16,600.0000 KRW |
| 2019-06-16 |
16,675.8851 KRW |
37,314.3999 NEO |
16,610.0000 KRW |
16,410.0000 KRW |
17,170.0000 KRW |
16,700.0000 KRW |
| 2019-06-15 |
16,677.7007 KRW |
81,709.2897 NEO |
16,290.0000 KRW |
16,290.0000 KRW |
17,100.0000 KRW |
16,670.0000 KRW |
| 2019-06-14 |
15,710.5474 KRW |
43,824.1882 NEO |
15,760.0000 KRW |
15,310.0000 KRW |
16,300.0000 KRW |
16,150.0000 KRW |
| 2019-06-13 |
15,915.4891 KRW |
74,942.4508 NEO |
15,570.0000 KRW |
15,200.0000 KRW |
16,380.0000 KRW |
15,720.0000 KRW |
| 2019-06-12 |
15,186.0299 KRW |
36,701.4324 NEO |
15,000.0000 KRW |
14,720.0000 KRW |
15,680.0000 KRW |
15,540.0000 KRW |
| 2019-06-11 |
14,747.2836 KRW |
33,935.4975 NEO |
15,030.0000 KRW |
14,320.0000 KRW |
15,110.0000 KRW |
15,010.0000 KRW |
| 2019-06-10 |
14,801.2838 KRW |
93,312.2558 NEO |
14,250.0000 KRW |
13,850.0000 KRW |
15,290.0000 KRW |
14,950.0000 KRW |
| 2019-06-09 |
14,413.8491 KRW |
39,996.9799 NEO |
14,770.0000 KRW |
14,020.0000 KRW |
14,880.0000 KRW |
14,210.0000 KRW |
| 2019-06-08 |
14,975.1960 KRW |
83,862.1586 NEO |
14,840.0000 KRW |
14,420.0000 KRW |
15,270.0000 KRW |
14,780.0000 KRW |
| 2019-06-07 |
14,549.6111 KRW |
80,623.0202 NEO |
14,000.0000 KRW |
13,800.0000 KRW |
15,200.0000 KRW |
14,830.0000 KRW |
| 2019-06-06 |
13,826.6234 KRW |
45,565.4261 NEO |
14,040.0000 KRW |
13,400.0000 KRW |
14,240.0000 KRW |
13,940.0000 KRW |
| 2019-06-05 |
14,066.9279 KRW |
76,300.5030 NEO |
14,080.0000 KRW |
13,600.0000 KRW |
14,430.0000 KRW |
14,000.0000 KRW |
| 2019-06-04 |
14,609.0624 KRW |
157,035.1006 NEO |
15,300.0000 KRW |
13,560.0000 KRW |
15,530.0000 KRW |
14,000.0000 KRW |
| 2019-06-03 |
16,120.6032 KRW |
158,490.7002 NEO |
16,990.0000 KRW |
15,300.0000 KRW |
17,000.0000 KRW |
15,320.0000 KRW |
| 2019-06-02 |
16,745.4581 KRW |
131,957.1506 NEO |
16,750.0000 KRW |
16,420.0000 KRW |
17,060.0000 KRW |
16,910.0000 KRW |