Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
20,899.1743 KRW |
82,717.0866 NEO |
20,710.0000 KRW |
19,560.0000 KRW |
22,280.0000 KRW |
21,360.0000 KRW |
| 2019-07-01 |
20,341.2859 KRW |
73,422.9133 NEO |
20,970.0000 KRW |
19,040.0000 KRW |
21,410.0000 KRW |
20,820.0000 KRW |
| 2019-06-30 |
21,856.8981 KRW |
71,923.5526 NEO |
22,640.0000 KRW |
21,000.0000 KRW |
22,800.0000 KRW |
21,000.0000 KRW |
| 2019-06-29 |
22,503.7772 KRW |
229,212.3883 NEO |
22,610.0000 KRW |
21,550.0000 KRW |
23,510.0000 KRW |
22,760.0000 KRW |
| 2019-06-28 |
22,309.1030 KRW |
143,742.7324 NEO |
21,320.0000 KRW |
21,000.0000 KRW |
23,080.0000 KRW |
22,540.0000 KRW |
| 2019-06-27 |
22,328.9800 KRW |
127,003.1991 NEO |
23,430.0000 KRW |
20,300.0000 KRW |
24,720.0000 KRW |
21,180.0000 KRW |
| 2019-06-26 |
23,890.5418 KRW |
432,505.3258 NEO |
23,110.0000 KRW |
21,350.0000 KRW |
25,260.0000 KRW |
23,590.0000 KRW |
| 2019-06-25 |
21,612.3533 KRW |
220,781.3057 NEO |
20,940.0000 KRW |
20,410.0000 KRW |
23,400.0000 KRW |
23,140.0000 KRW |
| 2019-06-24 |
20,863.0145 KRW |
178,583.2162 NEO |
19,570.0000 KRW |
19,050.0000 KRW |
21,660.0000 KRW |
20,950.0000 KRW |
| 2019-06-23 |
20,795.9425 KRW |
226,601.4538 NEO |
20,250.0000 KRW |
19,410.0000 KRW |
21,950.0000 KRW |
19,640.0000 KRW |
| 2019-06-22 |
19,786.3623 KRW |
545,971.9356 NEO |
16,590.0000 KRW |
16,440.0000 KRW |
21,980.0000 KRW |
20,170.0000 KRW |
| 2019-06-21 |
16,332.9028 KRW |
22,998.7870 NEO |
16,130.0000 KRW |
16,120.0000 KRW |
16,580.0000 KRW |
16,580.0000 KRW |
| 2019-06-20 |
16,041.6412 KRW |
28,009.6012 NEO |
16,400.0000 KRW |
15,720.0000 KRW |
16,400.0000 KRW |
16,110.0000 KRW |
| 2019-06-19 |
16,430.9878 KRW |
34,507.0326 NEO |
16,360.0000 KRW |
16,110.0000 KRW |
16,700.0000 KRW |
16,410.0000 KRW |
| 2019-06-18 |
16,178.6320 KRW |
42,090.8901 NEO |
16,590.0000 KRW |
15,650.0000 KRW |
16,670.0000 KRW |
16,360.0000 KRW |
| 2019-06-17 |
16,756.0079 KRW |
31,713.9533 NEO |
16,660.0000 KRW |
16,510.0000 KRW |
17,120.0000 KRW |
16,600.0000 KRW |
| 2019-06-16 |
16,675.8851 KRW |
37,314.3999 NEO |
16,610.0000 KRW |
16,410.0000 KRW |
17,170.0000 KRW |
16,700.0000 KRW |
| 2019-06-15 |
16,677.7007 KRW |
81,709.2897 NEO |
16,290.0000 KRW |
16,290.0000 KRW |
17,100.0000 KRW |
16,670.0000 KRW |
| 2019-06-14 |
15,710.5474 KRW |
43,824.1882 NEO |
15,760.0000 KRW |
15,310.0000 KRW |
16,300.0000 KRW |
16,150.0000 KRW |
| 2019-06-13 |
15,915.4891 KRW |
74,942.4508 NEO |
15,570.0000 KRW |
15,200.0000 KRW |
16,380.0000 KRW |
15,720.0000 KRW |
| 2019-06-12 |
15,186.0299 KRW |
36,701.4324 NEO |
15,000.0000 KRW |
14,720.0000 KRW |
15,680.0000 KRW |
15,540.0000 KRW |
| 2019-06-11 |
14,747.2836 KRW |
33,935.4975 NEO |
15,030.0000 KRW |
14,320.0000 KRW |
15,110.0000 KRW |
15,010.0000 KRW |
| 2019-06-10 |
14,801.2838 KRW |
93,312.2558 NEO |
14,250.0000 KRW |
13,850.0000 KRW |
15,290.0000 KRW |
14,950.0000 KRW |
| 2019-06-09 |
14,413.8491 KRW |
39,996.9799 NEO |
14,770.0000 KRW |
14,020.0000 KRW |
14,880.0000 KRW |
14,210.0000 KRW |
| 2019-06-08 |
14,975.1960 KRW |
83,862.1586 NEO |
14,840.0000 KRW |
14,420.0000 KRW |
15,270.0000 KRW |
14,780.0000 KRW |
| 2019-06-07 |
14,549.6111 KRW |
80,623.0202 NEO |
14,000.0000 KRW |
13,800.0000 KRW |
15,200.0000 KRW |
14,830.0000 KRW |
| 2019-06-06 |
13,826.6234 KRW |
45,565.4261 NEO |
14,040.0000 KRW |
13,400.0000 KRW |
14,240.0000 KRW |
13,940.0000 KRW |
| 2019-06-05 |
14,066.9279 KRW |
76,300.5030 NEO |
14,080.0000 KRW |
13,600.0000 KRW |
14,430.0000 KRW |
14,000.0000 KRW |
| 2019-06-04 |
14,609.0624 KRW |
157,035.1006 NEO |
15,300.0000 KRW |
13,560.0000 KRW |
15,530.0000 KRW |
14,000.0000 KRW |
| 2019-06-03 |
16,120.6032 KRW |
158,490.7002 NEO |
16,990.0000 KRW |
15,300.0000 KRW |
17,000.0000 KRW |
15,320.0000 KRW |
| 2019-06-02 |
16,745.4581 KRW |
131,957.1506 NEO |
16,750.0000 KRW |
16,420.0000 KRW |
17,060.0000 KRW |
16,910.0000 KRW |
| 2019-06-01 |
16,874.4714 KRW |
539,392.1968 NEO |
16,430.0000 KRW |
16,050.0000 KRW |
17,500.0000 KRW |
16,370.0000 KRW |
| 2019-05-31 |
15,549.4567 KRW |
128,461.4082 NEO |
15,490.0000 KRW |
14,700.0000 KRW |
16,480.0000 KRW |
16,400.0000 KRW |
| 2019-05-30 |
16,593.0344 KRW |
359,417.6133 NEO |
16,250.0000 KRW |
14,500.0000 KRW |
17,850.0000 KRW |
15,410.0000 KRW |
| 2019-05-29 |
15,772.8011 KRW |
454,399.2829 NEO |
15,020.0000 KRW |
14,120.0000 KRW |
17,300.0000 KRW |
16,200.0000 KRW |
| 2019-05-28 |
14,624.7186 KRW |
179,613.0551 NEO |
14,720.0000 KRW |
14,240.0000 KRW |
15,200.0000 KRW |
15,000.0000 KRW |
| 2019-05-27 |
14,454.9169 KRW |
175,699.2728 NEO |
14,180.0000 KRW |
14,130.0000 KRW |
15,100.0000 KRW |
14,680.0000 KRW |
| 2019-05-26 |
13,814.7136 KRW |
138,648.4286 NEO |
13,640.0000 KRW |
13,290.0000 KRW |
14,480.0000 KRW |
14,200.0000 KRW |
| 2019-05-25 |
13,766.2632 KRW |
60,100.5900 NEO |
13,820.0000 KRW |
13,570.0000 KRW |
13,970.0000 KRW |
13,640.0000 KRW |
| 2019-05-24 |
13,788.7493 KRW |
119,660.2961 NEO |
13,810.0000 KRW |
13,290.0000 KRW |
14,230.0000 KRW |
13,690.0000 KRW |
| 2019-05-23 |
13,497.5639 KRW |
152,333.8086 NEO |
13,610.0000 KRW |
12,870.0000 KRW |
13,930.0000 KRW |
13,740.0000 KRW |
| 2019-05-22 |
14,353.6411 KRW |
292,296.5889 NEO |
15,330.0000 KRW |
13,600.0000 KRW |
15,540.0000 KRW |
13,660.0000 KRW |
| 2019-05-21 |
16,040.2499 KRW |
321,384.8545 NEO |
14,680.0000 KRW |
13,930.0000 KRW |
19,540.0000 KRW |
15,420.0000 KRW |
| 2019-05-20 |
14,655.5083 KRW |
221,633.5693 NEO |
13,910.0000 KRW |
13,080.0000 KRW |
16,810.0000 KRW |
14,640.0000 KRW |
| 2019-05-19 |
13,716.8389 KRW |
69,097.8114 NEO |
13,090.0000 KRW |
12,970.0000 KRW |
14,280.0000 KRW |
13,880.0000 KRW |
| 2019-05-18 |
13,365.4606 KRW |
41,756.5675 NEO |
13,560.0000 KRW |
12,800.0000 KRW |
14,000.0000 KRW |
12,970.0000 KRW |
| 2019-05-17 |
13,344.7411 KRW |
107,957.3889 NEO |
14,590.0000 KRW |
12,600.0000 KRW |
14,760.0000 KRW |
13,600.0000 KRW |
| 2019-05-16 |
15,047.9383 KRW |
204,756.7187 NEO |
15,100.0000 KRW |
13,720.0000 KRW |
16,450.0000 KRW |
14,330.0000 KRW |
| 2019-05-15 |
13,968.5892 KRW |
163,967.2063 NEO |
13,220.0000 KRW |
13,060.0000 KRW |
15,130.0000 KRW |
15,130.0000 KRW |
| 2019-05-14 |
12,494.1242 KRW |
165,753.3255 NEO |
11,400.0000 KRW |
11,400.0000 KRW |
13,300.0000 KRW |
13,250.0000 KRW |