Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
10,327.0602 KRW |
58,869.1089 NEO |
10,450.0000 KRW |
10,100.0000 KRW |
10,730.0000 KRW |
10,160.0000 KRW |
| 2019-03-16 |
10,496.8065 KRW |
65,692.4666 NEO |
10,250.0000 KRW |
10,200.0000 KRW |
10,800.0000 KRW |
10,450.0000 KRW |
| 2019-03-15 |
10,268.5377 KRW |
75,421.1214 NEO |
10,360.0000 KRW |
10,130.0000 KRW |
10,460.0000 KRW |
10,240.0000 KRW |
| 2019-03-14 |
10,691.5413 KRW |
493,690.6706 NEO |
9,945.0000 KRW |
9,750.0000 KRW |
12,680.0000 KRW |
10,400.0000 KRW |
| 2019-03-13 |
10,070.3278 KRW |
200,569.5010 NEO |
9,835.0000 KRW |
9,620.0000 KRW |
10,960.0000 KRW |
9,955.0000 KRW |
| 2019-03-12 |
9,797.1545 KRW |
31,194.0878 NEO |
9,715.0000 KRW |
9,385.0000 KRW |
9,975.0000 KRW |
9,860.0000 KRW |
| 2019-03-11 |
9,602.3630 KRW |
31,987.0152 NEO |
9,775.0000 KRW |
9,445.0000 KRW |
9,805.0000 KRW |
9,750.0000 KRW |
| 2019-03-10 |
9,779.1919 KRW |
25,176.6162 NEO |
9,825.0000 KRW |
9,535.0000 KRW |
9,950.0000 KRW |
9,700.0000 KRW |
| 2019-03-09 |
9,922.3683 KRW |
18,955.0618 NEO |
9,795.0000 KRW |
9,710.0000 KRW |
10,110.0000 KRW |
9,795.0000 KRW |
| 2019-03-08 |
9,940.8265 KRW |
25,610.0984 NEO |
10,060.0000 KRW |
9,610.0000 KRW |
10,200.0000 KRW |
9,795.0000 KRW |
| 2019-03-07 |
9,798.2830 KRW |
21,752.9411 NEO |
9,530.0000 KRW |
9,530.0000 KRW |
10,230.0000 KRW |
10,230.0000 KRW |
| 2019-03-06 |
9,590.2810 KRW |
7,625.8446 NEO |
9,525.0000 KRW |
9,325.0000 KRW |
9,815.0000 KRW |
9,510.0000 KRW |
| 2019-03-05 |
9,396.7408 KRW |
19,357.7663 NEO |
9,140.0000 KRW |
9,030.0000 KRW |
9,750.0000 KRW |
9,425.0000 KRW |
| 2019-03-04 |
9,204.4337 KRW |
29,341.6074 NEO |
9,575.0000 KRW |
8,890.0000 KRW |
9,610.0000 KRW |
9,035.0000 KRW |
| 2019-03-03 |
9,685.6446 KRW |
9,485.2478 NEO |
9,680.0000 KRW |
9,500.0000 KRW |
9,885.0000 KRW |
9,585.0000 KRW |
| 2019-03-02 |
9,826.3562 KRW |
16,006.2094 NEO |
9,915.0000 KRW |
9,630.0000 KRW |
10,090.0000 KRW |
9,680.0000 KRW |
| 2019-03-01 |
9,828.9536 KRW |
21,532.4415 NEO |
9,805.0000 KRW |
9,700.0000 KRW |
10,280.0000 KRW |
9,930.0000 KRW |
| 2019-02-28 |
9,897.8476 KRW |
24,882.8240 NEO |
9,940.0000 KRW |
9,705.0000 KRW |
10,050.0000 KRW |
9,805.0000 KRW |
| 2019-02-27 |
9,914.5016 KRW |
27,516.2277 NEO |
10,060.0000 KRW |
9,540.0000 KRW |
10,170.0000 KRW |
9,885.0000 KRW |
| 2019-02-26 |
10,012.1863 KRW |
44,572.8148 NEO |
10,210.0000 KRW |
9,845.0000 KRW |
10,260.0000 KRW |
10,050.0000 KRW |
| 2019-02-25 |
10,115.5143 KRW |
61,065.1847 NEO |
9,980.0000 KRW |
9,790.0000 KRW |
10,420.0000 KRW |
10,160.0000 KRW |
| 2019-02-24 |
11,009.3484 KRW |
282,846.0690 NEO |
11,020.0000 KRW |
9,530.0000 KRW |
12,250.0000 KRW |
10,030.0000 KRW |
| 2019-02-23 |
10,100.3481 KRW |
139,701.5554 NEO |
9,515.0000 KRW |
9,320.0000 KRW |
11,220.0000 KRW |
10,890.0000 KRW |
| 2019-02-22 |
9,558.3686 KRW |
21,940.3954 NEO |
9,420.0000 KRW |
9,420.0000 KRW |
9,705.0000 KRW |
9,555.0000 KRW |
| 2019-02-21 |
9,652.9398 KRW |
27,543.7613 NEO |
9,940.0000 KRW |
9,265.0000 KRW |
10,010.0000 KRW |
9,390.0000 KRW |
| 2019-02-20 |
9,747.7096 KRW |
29,244.3953 NEO |
9,655.0000 KRW |
9,515.0000 KRW |
9,950.0000 KRW |
9,800.0000 KRW |
| 2019-02-19 |
9,686.5731 KRW |
47,884.8405 NEO |
9,525.0000 KRW |
9,290.0000 KRW |
9,980.0000 KRW |
9,655.0000 KRW |
| 2019-02-18 |
9,329.1281 KRW |
46,722.7681 NEO |
9,215.0000 KRW |
9,005.0000 KRW |
9,665.0000 KRW |
9,555.0000 KRW |
| 2019-02-17 |
9,197.9044 KRW |
223,378.7275 NEO |
8,725.0000 KRW |
8,645.0000 KRW |
9,665.0000 KRW |
9,220.0000 KRW |
| 2019-02-16 |
9,065.6764 KRW |
116,393.9411 NEO |
8,935.0000 KRW |
8,700.0000 KRW |
9,480.0000 KRW |
8,725.0000 KRW |
| 2019-02-15 |
9,363.3899 KRW |
173,598.7297 NEO |
8,735.0000 KRW |
8,630.0000 KRW |
10,380.0000 KRW |
8,910.0000 KRW |
| 2019-02-14 |
8,786.3884 KRW |
27,432.6944 NEO |
9,050.0000 KRW |
8,545.0000 KRW |
9,105.0000 KRW |
8,725.0000 KRW |
| 2019-02-13 |
9,080.2152 KRW |
29,188.5711 NEO |
9,000.0000 KRW |
8,910.0000 KRW |
9,280.0000 KRW |
9,055.0000 KRW |
| 2019-02-12 |
9,022.3898 KRW |
48,537.4557 NEO |
8,920.0000 KRW |
8,660.0000 KRW |
9,305.0000 KRW |
9,000.0000 KRW |
| 2019-02-11 |
8,722.2757 KRW |
37,197.7408 NEO |
8,715.0000 KRW |
8,430.0000 KRW |
9,110.0000 KRW |
8,935.0000 KRW |
| 2019-02-10 |
8,476.7192 KRW |
67,004.4027 NEO |
8,370.0000 KRW |
8,070.0000 KRW |
8,945.0000 KRW |
8,715.0000 KRW |
| 2019-02-09 |
8,288.8215 KRW |
31,793.7636 NEO |
8,300.0000 KRW |
8,150.0000 KRW |
8,555.0000 KRW |
8,365.0000 KRW |
| 2019-02-08 |
8,111.5220 KRW |
80,145.3281 NEO |
7,650.0000 KRW |
7,605.0000 KRW |
8,980.0000 KRW |
8,270.0000 KRW |
| 2019-02-07 |
7,678.2407 KRW |
17,831.2080 NEO |
7,590.0000 KRW |
7,535.0000 KRW |
7,895.0000 KRW |
7,755.0000 KRW |
| 2019-02-06 |
7,593.8712 KRW |
23,121.9322 NEO |
7,710.0000 KRW |
7,420.0000 KRW |
8,000.0000 KRW |
7,590.0000 KRW |
| 2019-02-05 |
7,788.1064 KRW |
22,194.8594 NEO |
7,800.0000 KRW |
7,605.0000 KRW |
7,975.0000 KRW |
7,720.0000 KRW |
| 2019-02-04 |
7,808.1559 KRW |
18,140.2356 NEO |
7,725.0000 KRW |
7,705.0000 KRW |
7,930.0000 KRW |
7,790.0000 KRW |
| 2019-02-03 |
7,797.2191 KRW |
4,641.3449 NEO |
7,955.0000 KRW |
7,690.0000 KRW |
7,955.0000 KRW |
7,710.0000 KRW |
| 2019-02-02 |
7,682.3258 KRW |
20,390.4456 NEO |
7,700.0000 KRW |
7,370.0000 KRW |
7,955.0000 KRW |
7,855.0000 KRW |
| 2019-02-01 |
7,558.6732 KRW |
8,978.5238 NEO |
7,490.0000 KRW |
7,365.0000 KRW |
7,735.0000 KRW |
7,730.0000 KRW |
| 2019-01-31 |
7,624.3000 KRW |
7,407.5395 NEO |
7,785.0000 KRW |
7,465.0000 KRW |
7,950.0000 KRW |
7,635.0000 KRW |
| 2019-01-30 |
7,704.8178 KRW |
15,601.5824 NEO |
7,700.0000 KRW |
7,510.0000 KRW |
7,900.0000 KRW |
7,785.0000 KRW |
| 2019-01-29 |
7,680.8639 KRW |
12,402.1525 NEO |
7,735.0000 KRW |
7,420.0000 KRW |
7,915.0000 KRW |
7,700.0000 KRW |
| 2019-01-28 |
7,743.8748 KRW |
17,149.8530 NEO |
8,150.0000 KRW |
7,500.0000 KRW |
8,270.0000 KRW |
7,680.0000 KRW |
| 2019-01-27 |
8,172.1271 KRW |
10,879.4519 NEO |
8,255.0000 KRW |
7,975.0000 KRW |
8,380.0000 KRW |
8,145.0000 KRW |