Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
15,549.4567 KRW |
128,461.4082 NEO |
15,490.0000 KRW |
14,700.0000 KRW |
16,480.0000 KRW |
16,400.0000 KRW |
| 2019-05-30 |
16,593.0344 KRW |
359,417.6133 NEO |
16,250.0000 KRW |
14,500.0000 KRW |
17,850.0000 KRW |
15,410.0000 KRW |
| 2019-05-29 |
15,772.8011 KRW |
454,399.2829 NEO |
15,020.0000 KRW |
14,120.0000 KRW |
17,300.0000 KRW |
16,200.0000 KRW |
| 2019-05-28 |
14,624.7186 KRW |
179,613.0551 NEO |
14,720.0000 KRW |
14,240.0000 KRW |
15,200.0000 KRW |
15,000.0000 KRW |
| 2019-05-27 |
14,454.9169 KRW |
175,699.2728 NEO |
14,180.0000 KRW |
14,130.0000 KRW |
15,100.0000 KRW |
14,680.0000 KRW |
| 2019-05-26 |
13,814.7136 KRW |
138,648.4286 NEO |
13,640.0000 KRW |
13,290.0000 KRW |
14,480.0000 KRW |
14,200.0000 KRW |
| 2019-05-25 |
13,766.2632 KRW |
60,100.5900 NEO |
13,820.0000 KRW |
13,570.0000 KRW |
13,970.0000 KRW |
13,640.0000 KRW |
| 2019-05-24 |
13,788.7493 KRW |
119,660.2961 NEO |
13,810.0000 KRW |
13,290.0000 KRW |
14,230.0000 KRW |
13,690.0000 KRW |
| 2019-05-23 |
13,497.5639 KRW |
152,333.8086 NEO |
13,610.0000 KRW |
12,870.0000 KRW |
13,930.0000 KRW |
13,740.0000 KRW |
| 2019-05-22 |
14,353.6411 KRW |
292,296.5889 NEO |
15,330.0000 KRW |
13,600.0000 KRW |
15,540.0000 KRW |
13,660.0000 KRW |
| 2019-05-21 |
16,040.2499 KRW |
321,384.8545 NEO |
14,680.0000 KRW |
13,930.0000 KRW |
19,540.0000 KRW |
15,420.0000 KRW |
| 2019-05-20 |
14,655.5083 KRW |
221,633.5693 NEO |
13,910.0000 KRW |
13,080.0000 KRW |
16,810.0000 KRW |
14,640.0000 KRW |
| 2019-05-19 |
13,716.8389 KRW |
69,097.8114 NEO |
13,090.0000 KRW |
12,970.0000 KRW |
14,280.0000 KRW |
13,880.0000 KRW |
| 2019-05-18 |
13,365.4606 KRW |
41,756.5675 NEO |
13,560.0000 KRW |
12,800.0000 KRW |
14,000.0000 KRW |
12,970.0000 KRW |
| 2019-05-17 |
13,344.7411 KRW |
107,957.3889 NEO |
14,590.0000 KRW |
12,600.0000 KRW |
14,760.0000 KRW |
13,600.0000 KRW |
| 2019-05-16 |
15,047.9383 KRW |
204,756.7187 NEO |
15,100.0000 KRW |
13,720.0000 KRW |
16,450.0000 KRW |
14,330.0000 KRW |
| 2019-05-15 |
13,968.5892 KRW |
163,967.2063 NEO |
13,220.0000 KRW |
13,060.0000 KRW |
15,130.0000 KRW |
15,130.0000 KRW |
| 2019-05-14 |
12,494.1242 KRW |
165,753.3255 NEO |
11,400.0000 KRW |
11,400.0000 KRW |
13,300.0000 KRW |
13,250.0000 KRW |
| 2019-05-13 |
11,388.0164 KRW |
73,215.8467 NEO |
10,890.0000 KRW |
10,810.0000 KRW |
11,720.0000 KRW |
11,440.0000 KRW |
| 2019-05-12 |
11,167.6993 KRW |
80,341.2932 NEO |
11,440.0000 KRW |
10,590.0000 KRW |
11,790.0000 KRW |
10,840.0000 KRW |
| 2019-05-11 |
11,078.2829 KRW |
76,149.0132 NEO |
10,330.0000 KRW |
10,330.0000 KRW |
11,920.0000 KRW |
11,450.0000 KRW |
| 2019-05-10 |
10,265.8227 KRW |
59,408.1927 NEO |
10,180.0000 KRW |
9,810.0000 KRW |
10,680.0000 KRW |
10,410.0000 KRW |
| 2019-05-09 |
10,233.0333 KRW |
43,928.1646 NEO |
10,490.0000 KRW |
10,000.0000 KRW |
10,800.0000 KRW |
10,030.0000 KRW |
| 2019-05-08 |
10,288.0979 KRW |
21,310.1039 NEO |
10,280.0000 KRW |
10,070.0000 KRW |
10,520.0000 KRW |
10,470.0000 KRW |
| 2019-05-07 |
10,658.1374 KRW |
24,416.2401 NEO |
10,600.0000 KRW |
10,430.0000 KRW |
10,870.0000 KRW |
10,580.0000 KRW |
| 2019-05-06 |
10,545.0813 KRW |
28,276.8716 NEO |
10,760.0000 KRW |
10,290.0000 KRW |
10,790.0000 KRW |
10,570.0000 KRW |
| 2019-05-05 |
10,866.9274 KRW |
13,426.0112 NEO |
10,880.0000 KRW |
10,630.0000 KRW |
11,080.0000 KRW |
10,710.0000 KRW |
| 2019-05-04 |
11,136.3738 KRW |
37,148.9898 NEO |
11,410.0000 KRW |
10,600.0000 KRW |
11,620.0000 KRW |
10,920.0000 KRW |
| 2019-05-03 |
11,463.0259 KRW |
68,716.0517 NEO |
11,350.0000 KRW |
11,160.0000 KRW |
11,680.0000 KRW |
11,410.0000 KRW |
| 2019-05-02 |
11,367.0784 KRW |
68,533.9169 NEO |
11,170.0000 KRW |
11,050.0000 KRW |
11,620.0000 KRW |
11,350.0000 KRW |
| 2019-05-01 |
11,085.9517 KRW |
23,269.3289 NEO |
11,170.0000 KRW |
10,850.0000 KRW |
11,340.0000 KRW |
11,170.0000 KRW |
| 2019-04-30 |
10,949.8482 KRW |
50,871.9747 NEO |
10,870.0000 KRW |
10,750.0000 KRW |
11,220.0000 KRW |
11,130.0000 KRW |
| 2019-04-29 |
11,080.4919 KRW |
85,877.3193 NEO |
10,800.0000 KRW |
10,700.0000 KRW |
11,550.0000 KRW |
10,860.0000 KRW |
| 2019-04-28 |
10,992.4592 KRW |
18,556.1625 NEO |
11,050.0000 KRW |
10,730.0000 KRW |
11,250.0000 KRW |
10,810.0000 KRW |
| 2019-04-27 |
10,980.2823 KRW |
17,838.9397 NEO |
10,970.0000 KRW |
10,760.0000 KRW |
11,200.0000 KRW |
11,030.0000 KRW |
| 2019-04-26 |
11,012.2607 KRW |
39,090.6154 NEO |
11,250.0000 KRW |
10,610.0000 KRW |
11,440.0000 KRW |
10,890.0000 KRW |
| 2019-04-25 |
11,777.8737 KRW |
34,410.9394 NEO |
11,740.0000 KRW |
11,190.0000 KRW |
12,160.0000 KRW |
11,250.0000 KRW |
| 2019-04-24 |
11,613.6144 KRW |
39,164.2572 NEO |
11,970.0000 KRW |
11,120.0000 KRW |
12,120.0000 KRW |
11,460.0000 KRW |
| 2019-04-23 |
12,520.9270 KRW |
27,190.5635 NEO |
12,530.0000 KRW |
11,940.0000 KRW |
12,980.0000 KRW |
12,140.0000 KRW |
| 2019-04-22 |
12,469.5849 KRW |
17,316.8187 NEO |
12,290.0000 KRW |
12,130.0000 KRW |
12,660.0000 KRW |
12,580.0000 KRW |
| 2019-04-21 |
12,173.7283 KRW |
35,021.1196 NEO |
12,630.0000 KRW |
11,830.0000 KRW |
12,730.0000 KRW |
12,270.0000 KRW |
| 2019-04-20 |
12,722.2728 KRW |
13,747.6527 NEO |
12,780.0000 KRW |
12,520.0000 KRW |
12,840.0000 KRW |
12,600.0000 KRW |
| 2019-04-19 |
12,693.6389 KRW |
34,611.1522 NEO |
12,980.0000 KRW |
12,480.0000 KRW |
12,980.0000 KRW |
12,750.0000 KRW |
| 2019-04-18 |
12,885.7331 KRW |
24,157.5905 NEO |
12,630.0000 KRW |
12,600.0000 KRW |
13,070.0000 KRW |
12,930.0000 KRW |
| 2019-04-17 |
12,621.6881 KRW |
37,742.1926 NEO |
12,650.0000 KRW |
12,440.0000 KRW |
12,850.0000 KRW |
12,650.0000 KRW |
| 2019-04-16 |
12,438.1147 KRW |
43,387.8098 NEO |
12,470.0000 KRW |
12,130.0000 KRW |
12,800.0000 KRW |
12,660.0000 KRW |
| 2019-04-15 |
12,866.3254 KRW |
60,876.6516 NEO |
13,110.0000 KRW |
12,280.0000 KRW |
13,200.0000 KRW |
12,470.0000 KRW |
| 2019-04-14 |
12,795.9673 KRW |
44,685.3993 NEO |
12,830.0000 KRW |
12,500.0000 KRW |
13,170.0000 KRW |
13,050.0000 KRW |
| 2019-04-13 |
13,011.9054 KRW |
24,247.8156 NEO |
13,140.0000 KRW |
12,690.0000 KRW |
13,220.0000 KRW |
12,900.0000 KRW |
| 2019-04-12 |
12,941.9487 KRW |
54,370.3454 NEO |
13,040.0000 KRW |
12,270.0000 KRW |
13,490.0000 KRW |
13,170.0000 KRW |