Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
11,167.6993 KRW |
80,341.2932 NEO |
11,440.0000 KRW |
10,590.0000 KRW |
11,790.0000 KRW |
10,840.0000 KRW |
| 2019-05-11 |
11,078.2829 KRW |
76,149.0132 NEO |
10,330.0000 KRW |
10,330.0000 KRW |
11,920.0000 KRW |
11,450.0000 KRW |
| 2019-05-10 |
10,265.8227 KRW |
59,408.1927 NEO |
10,180.0000 KRW |
9,810.0000 KRW |
10,680.0000 KRW |
10,410.0000 KRW |
| 2019-05-09 |
10,233.0333 KRW |
43,928.1646 NEO |
10,490.0000 KRW |
10,000.0000 KRW |
10,800.0000 KRW |
10,030.0000 KRW |
| 2019-05-08 |
10,288.0979 KRW |
21,310.1039 NEO |
10,280.0000 KRW |
10,070.0000 KRW |
10,520.0000 KRW |
10,470.0000 KRW |
| 2019-05-07 |
10,658.1374 KRW |
24,416.2401 NEO |
10,600.0000 KRW |
10,430.0000 KRW |
10,870.0000 KRW |
10,580.0000 KRW |
| 2019-05-06 |
10,545.0813 KRW |
28,276.8716 NEO |
10,760.0000 KRW |
10,290.0000 KRW |
10,790.0000 KRW |
10,570.0000 KRW |
| 2019-05-05 |
10,866.9274 KRW |
13,426.0112 NEO |
10,880.0000 KRW |
10,630.0000 KRW |
11,080.0000 KRW |
10,710.0000 KRW |
| 2019-05-04 |
11,136.3738 KRW |
37,148.9898 NEO |
11,410.0000 KRW |
10,600.0000 KRW |
11,620.0000 KRW |
10,920.0000 KRW |
| 2019-05-03 |
11,463.0259 KRW |
68,716.0517 NEO |
11,350.0000 KRW |
11,160.0000 KRW |
11,680.0000 KRW |
11,410.0000 KRW |
| 2019-05-02 |
11,367.0784 KRW |
68,533.9169 NEO |
11,170.0000 KRW |
11,050.0000 KRW |
11,620.0000 KRW |
11,350.0000 KRW |
| 2019-05-01 |
11,085.9517 KRW |
23,269.3289 NEO |
11,170.0000 KRW |
10,850.0000 KRW |
11,340.0000 KRW |
11,170.0000 KRW |
| 2019-04-30 |
10,949.8482 KRW |
50,871.9747 NEO |
10,870.0000 KRW |
10,750.0000 KRW |
11,220.0000 KRW |
11,130.0000 KRW |
| 2019-04-29 |
11,080.4919 KRW |
85,877.3193 NEO |
10,800.0000 KRW |
10,700.0000 KRW |
11,550.0000 KRW |
10,860.0000 KRW |
| 2019-04-28 |
10,992.4592 KRW |
18,556.1625 NEO |
11,050.0000 KRW |
10,730.0000 KRW |
11,250.0000 KRW |
10,810.0000 KRW |
| 2019-04-27 |
10,980.2823 KRW |
17,838.9397 NEO |
10,970.0000 KRW |
10,760.0000 KRW |
11,200.0000 KRW |
11,030.0000 KRW |
| 2019-04-26 |
11,012.2607 KRW |
39,090.6154 NEO |
11,250.0000 KRW |
10,610.0000 KRW |
11,440.0000 KRW |
10,890.0000 KRW |
| 2019-04-25 |
11,777.8737 KRW |
34,410.9394 NEO |
11,740.0000 KRW |
11,190.0000 KRW |
12,160.0000 KRW |
11,250.0000 KRW |
| 2019-04-24 |
11,613.6144 KRW |
39,164.2572 NEO |
11,970.0000 KRW |
11,120.0000 KRW |
12,120.0000 KRW |
11,460.0000 KRW |
| 2019-04-23 |
12,520.9270 KRW |
27,190.5635 NEO |
12,530.0000 KRW |
11,940.0000 KRW |
12,980.0000 KRW |
12,140.0000 KRW |
| 2019-04-22 |
12,469.5849 KRW |
17,316.8187 NEO |
12,290.0000 KRW |
12,130.0000 KRW |
12,660.0000 KRW |
12,580.0000 KRW |
| 2019-04-21 |
12,173.7283 KRW |
35,021.1196 NEO |
12,630.0000 KRW |
11,830.0000 KRW |
12,730.0000 KRW |
12,270.0000 KRW |
| 2019-04-20 |
12,722.2728 KRW |
13,747.6527 NEO |
12,780.0000 KRW |
12,520.0000 KRW |
12,840.0000 KRW |
12,600.0000 KRW |
| 2019-04-19 |
12,693.6389 KRW |
34,611.1522 NEO |
12,980.0000 KRW |
12,480.0000 KRW |
12,980.0000 KRW |
12,750.0000 KRW |
| 2019-04-18 |
12,885.7331 KRW |
24,157.5905 NEO |
12,630.0000 KRW |
12,600.0000 KRW |
13,070.0000 KRW |
12,930.0000 KRW |
| 2019-04-17 |
12,621.6881 KRW |
37,742.1926 NEO |
12,650.0000 KRW |
12,440.0000 KRW |
12,850.0000 KRW |
12,650.0000 KRW |
| 2019-04-16 |
12,438.1147 KRW |
43,387.8098 NEO |
12,470.0000 KRW |
12,130.0000 KRW |
12,800.0000 KRW |
12,660.0000 KRW |
| 2019-04-15 |
12,866.3254 KRW |
60,876.6516 NEO |
13,110.0000 KRW |
12,280.0000 KRW |
13,200.0000 KRW |
12,470.0000 KRW |
| 2019-04-14 |
12,795.9673 KRW |
44,685.3993 NEO |
12,830.0000 KRW |
12,500.0000 KRW |
13,170.0000 KRW |
13,050.0000 KRW |
| 2019-04-13 |
13,011.9054 KRW |
24,247.8156 NEO |
13,140.0000 KRW |
12,690.0000 KRW |
13,220.0000 KRW |
12,900.0000 KRW |
| 2019-04-12 |
12,941.9487 KRW |
54,370.3454 NEO |
13,040.0000 KRW |
12,270.0000 KRW |
13,490.0000 KRW |
13,170.0000 KRW |
| 2019-04-11 |
13,264.3385 KRW |
112,371.2082 NEO |
14,430.0000 KRW |
12,350.0000 KRW |
14,460.0000 KRW |
13,100.0000 KRW |
| 2019-04-10 |
14,421.4217 KRW |
39,016.1803 NEO |
14,070.0000 KRW |
14,060.0000 KRW |
14,750.0000 KRW |
14,440.0000 KRW |
| 2019-04-09 |
14,197.8568 KRW |
53,560.4056 NEO |
14,650.0000 KRW |
13,660.0000 KRW |
14,650.0000 KRW |
14,100.0000 KRW |
| 2019-04-08 |
14,730.7889 KRW |
122,541.3647 NEO |
14,690.0000 KRW |
13,830.0000 KRW |
15,300.0000 KRW |
14,560.0000 KRW |
| 2019-04-07 |
14,805.9544 KRW |
89,239.0460 NEO |
15,010.0000 KRW |
14,390.0000 KRW |
15,240.0000 KRW |
14,640.0000 KRW |
| 2019-04-06 |
15,125.1939 KRW |
56,657.5451 NEO |
15,290.0000 KRW |
14,760.0000 KRW |
15,480.0000 KRW |
15,070.0000 KRW |
| 2019-04-05 |
14,800.2360 KRW |
100,351.1633 NEO |
14,490.0000 KRW |
14,420.0000 KRW |
15,490.0000 KRW |
15,250.0000 KRW |
| 2019-04-04 |
14,680.9558 KRW |
226,973.0809 NEO |
13,810.0000 KRW |
13,360.0000 KRW |
15,550.0000 KRW |
14,440.0000 KRW |
| 2019-04-03 |
13,786.8938 KRW |
303,999.4569 NEO |
12,810.0000 KRW |
12,610.0000 KRW |
15,370.0000 KRW |
13,930.0000 KRW |
| 2019-04-02 |
12,177.5109 KRW |
220,670.2977 NEO |
11,400.0000 KRW |
11,380.0000 KRW |
12,820.0000 KRW |
12,680.0000 KRW |
| 2019-04-01 |
11,373.5130 KRW |
84,409.6800 NEO |
11,440.0000 KRW |
11,160.0000 KRW |
11,690.0000 KRW |
11,390.0000 KRW |
| 2019-03-31 |
11,183.4524 KRW |
75,487.3826 NEO |
11,200.0000 KRW |
10,930.0000 KRW |
11,480.0000 KRW |
11,480.0000 KRW |
| 2019-03-30 |
11,336.8604 KRW |
251,794.8904 NEO |
11,230.0000 KRW |
10,700.0000 KRW |
12,000.0000 KRW |
11,230.0000 KRW |
| 2019-03-29 |
10,744.7318 KRW |
130,393.4092 NEO |
10,380.0000 KRW |
10,340.0000 KRW |
11,250.0000 KRW |
11,190.0000 KRW |
| 2019-03-28 |
10,402.0453 KRW |
39,390.1947 NEO |
10,450.0000 KRW |
10,290.0000 KRW |
10,530.0000 KRW |
10,380.0000 KRW |
| 2019-03-27 |
10,339.8345 KRW |
65,219.8175 NEO |
10,110.0000 KRW |
10,010.0000 KRW |
10,540.0000 KRW |
10,490.0000 KRW |
| 2019-03-26 |
10,009.2072 KRW |
66,550.3098 NEO |
10,140.0000 KRW |
9,715.0000 KRW |
10,230.0000 KRW |
10,040.0000 KRW |
| 2019-03-25 |
10,237.7250 KRW |
52,454.2388 NEO |
10,320.0000 KRW |
9,860.0000 KRW |
10,530.0000 KRW |
10,180.0000 KRW |
| 2019-03-24 |
10,350.6544 KRW |
36,739.0185 NEO |
10,530.0000 KRW |
10,180.0000 KRW |
10,570.0000 KRW |
10,360.0000 KRW |