Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
13,264.3385 KRW |
112,371.2082 NEO |
14,430.0000 KRW |
12,350.0000 KRW |
14,460.0000 KRW |
13,100.0000 KRW |
| 2019-04-10 |
14,421.4217 KRW |
39,016.1803 NEO |
14,070.0000 KRW |
14,060.0000 KRW |
14,750.0000 KRW |
14,440.0000 KRW |
| 2019-04-09 |
14,197.8568 KRW |
53,560.4056 NEO |
14,650.0000 KRW |
13,660.0000 KRW |
14,650.0000 KRW |
14,100.0000 KRW |
| 2019-04-08 |
14,730.7889 KRW |
122,541.3647 NEO |
14,690.0000 KRW |
13,830.0000 KRW |
15,300.0000 KRW |
14,560.0000 KRW |
| 2019-04-07 |
14,805.9544 KRW |
89,239.0460 NEO |
15,010.0000 KRW |
14,390.0000 KRW |
15,240.0000 KRW |
14,640.0000 KRW |
| 2019-04-06 |
15,125.1939 KRW |
56,657.5451 NEO |
15,290.0000 KRW |
14,760.0000 KRW |
15,480.0000 KRW |
15,070.0000 KRW |
| 2019-04-05 |
14,800.2360 KRW |
100,351.1633 NEO |
14,490.0000 KRW |
14,420.0000 KRW |
15,490.0000 KRW |
15,250.0000 KRW |
| 2019-04-04 |
14,680.9558 KRW |
226,973.0809 NEO |
13,810.0000 KRW |
13,360.0000 KRW |
15,550.0000 KRW |
14,440.0000 KRW |
| 2019-04-03 |
13,786.8938 KRW |
303,999.4569 NEO |
12,810.0000 KRW |
12,610.0000 KRW |
15,370.0000 KRW |
13,930.0000 KRW |
| 2019-04-02 |
12,177.5109 KRW |
220,670.2977 NEO |
11,400.0000 KRW |
11,380.0000 KRW |
12,820.0000 KRW |
12,680.0000 KRW |
| 2019-04-01 |
11,373.5130 KRW |
84,409.6800 NEO |
11,440.0000 KRW |
11,160.0000 KRW |
11,690.0000 KRW |
11,390.0000 KRW |
| 2019-03-31 |
11,183.4524 KRW |
75,487.3826 NEO |
11,200.0000 KRW |
10,930.0000 KRW |
11,480.0000 KRW |
11,480.0000 KRW |
| 2019-03-30 |
11,336.8604 KRW |
251,794.8904 NEO |
11,230.0000 KRW |
10,700.0000 KRW |
12,000.0000 KRW |
11,230.0000 KRW |
| 2019-03-29 |
10,744.7318 KRW |
130,393.4092 NEO |
10,380.0000 KRW |
10,340.0000 KRW |
11,250.0000 KRW |
11,190.0000 KRW |
| 2019-03-28 |
10,402.0453 KRW |
39,390.1947 NEO |
10,450.0000 KRW |
10,290.0000 KRW |
10,530.0000 KRW |
10,380.0000 KRW |
| 2019-03-27 |
10,339.8345 KRW |
65,219.8175 NEO |
10,110.0000 KRW |
10,010.0000 KRW |
10,540.0000 KRW |
10,490.0000 KRW |
| 2019-03-26 |
10,009.2072 KRW |
66,550.3098 NEO |
10,140.0000 KRW |
9,715.0000 KRW |
10,230.0000 KRW |
10,040.0000 KRW |
| 2019-03-25 |
10,237.7250 KRW |
52,454.2388 NEO |
10,320.0000 KRW |
9,860.0000 KRW |
10,530.0000 KRW |
10,180.0000 KRW |
| 2019-03-24 |
10,350.6544 KRW |
36,739.0185 NEO |
10,530.0000 KRW |
10,180.0000 KRW |
10,570.0000 KRW |
10,360.0000 KRW |
| 2019-03-23 |
10,395.8779 KRW |
61,912.4622 NEO |
10,370.0000 KRW |
10,200.0000 KRW |
10,570.0000 KRW |
10,570.0000 KRW |
| 2019-03-22 |
10,274.7240 KRW |
62,211.8235 NEO |
10,100.0000 KRW |
10,050.0000 KRW |
10,420.0000 KRW |
10,220.0000 KRW |
| 2019-03-21 |
10,232.3368 KRW |
86,351.7768 NEO |
10,420.0000 KRW |
9,770.0000 KRW |
10,560.0000 KRW |
10,110.0000 KRW |
| 2019-03-20 |
10,227.2763 KRW |
69,544.7752 NEO |
10,280.0000 KRW |
10,010.0000 KRW |
10,500.0000 KRW |
10,420.0000 KRW |
| 2019-03-19 |
10,175.6807 KRW |
52,621.6043 NEO |
10,150.0000 KRW |
10,010.0000 KRW |
10,350.0000 KRW |
10,260.0000 KRW |
| 2019-03-18 |
10,177.0786 KRW |
60,627.6708 NEO |
10,210.0000 KRW |
10,030.0000 KRW |
10,370.0000 KRW |
10,160.0000 KRW |
| 2019-03-17 |
10,327.0602 KRW |
58,869.1089 NEO |
10,450.0000 KRW |
10,100.0000 KRW |
10,730.0000 KRW |
10,160.0000 KRW |
| 2019-03-16 |
10,496.8065 KRW |
65,692.4666 NEO |
10,250.0000 KRW |
10,200.0000 KRW |
10,800.0000 KRW |
10,450.0000 KRW |
| 2019-03-15 |
10,268.5377 KRW |
75,421.1214 NEO |
10,360.0000 KRW |
10,130.0000 KRW |
10,460.0000 KRW |
10,240.0000 KRW |
| 2019-03-14 |
10,691.5413 KRW |
493,690.6706 NEO |
9,945.0000 KRW |
9,750.0000 KRW |
12,680.0000 KRW |
10,400.0000 KRW |
| 2019-03-13 |
10,070.3278 KRW |
200,569.5010 NEO |
9,835.0000 KRW |
9,620.0000 KRW |
10,960.0000 KRW |
9,955.0000 KRW |
| 2019-03-12 |
9,797.1545 KRW |
31,194.0878 NEO |
9,715.0000 KRW |
9,385.0000 KRW |
9,975.0000 KRW |
9,860.0000 KRW |
| 2019-03-11 |
9,602.3630 KRW |
31,987.0152 NEO |
9,775.0000 KRW |
9,445.0000 KRW |
9,805.0000 KRW |
9,750.0000 KRW |
| 2019-03-10 |
9,779.1919 KRW |
25,176.6162 NEO |
9,825.0000 KRW |
9,535.0000 KRW |
9,950.0000 KRW |
9,700.0000 KRW |
| 2019-03-09 |
9,922.3683 KRW |
18,955.0618 NEO |
9,795.0000 KRW |
9,710.0000 KRW |
10,110.0000 KRW |
9,795.0000 KRW |
| 2019-03-08 |
9,940.8265 KRW |
25,610.0984 NEO |
10,060.0000 KRW |
9,610.0000 KRW |
10,200.0000 KRW |
9,795.0000 KRW |
| 2019-03-07 |
9,798.2830 KRW |
21,752.9411 NEO |
9,530.0000 KRW |
9,530.0000 KRW |
10,230.0000 KRW |
10,230.0000 KRW |
| 2019-03-06 |
9,590.2810 KRW |
7,625.8446 NEO |
9,525.0000 KRW |
9,325.0000 KRW |
9,815.0000 KRW |
9,510.0000 KRW |
| 2019-03-05 |
9,396.7408 KRW |
19,357.7663 NEO |
9,140.0000 KRW |
9,030.0000 KRW |
9,750.0000 KRW |
9,425.0000 KRW |
| 2019-03-04 |
9,204.4337 KRW |
29,341.6074 NEO |
9,575.0000 KRW |
8,890.0000 KRW |
9,610.0000 KRW |
9,035.0000 KRW |
| 2019-03-03 |
9,685.6446 KRW |
9,485.2478 NEO |
9,680.0000 KRW |
9,500.0000 KRW |
9,885.0000 KRW |
9,585.0000 KRW |
| 2019-03-02 |
9,826.3562 KRW |
16,006.2094 NEO |
9,915.0000 KRW |
9,630.0000 KRW |
10,090.0000 KRW |
9,680.0000 KRW |
| 2019-03-01 |
9,828.9536 KRW |
21,532.4415 NEO |
9,805.0000 KRW |
9,700.0000 KRW |
10,280.0000 KRW |
9,930.0000 KRW |
| 2019-02-28 |
9,897.8476 KRW |
24,882.8240 NEO |
9,940.0000 KRW |
9,705.0000 KRW |
10,050.0000 KRW |
9,805.0000 KRW |
| 2019-02-27 |
9,914.5016 KRW |
27,516.2277 NEO |
10,060.0000 KRW |
9,540.0000 KRW |
10,170.0000 KRW |
9,885.0000 KRW |
| 2019-02-26 |
10,012.1863 KRW |
44,572.8148 NEO |
10,210.0000 KRW |
9,845.0000 KRW |
10,260.0000 KRW |
10,050.0000 KRW |
| 2019-02-25 |
10,115.5143 KRW |
61,065.1847 NEO |
9,980.0000 KRW |
9,790.0000 KRW |
10,420.0000 KRW |
10,160.0000 KRW |
| 2019-02-24 |
11,009.3484 KRW |
282,846.0690 NEO |
11,020.0000 KRW |
9,530.0000 KRW |
12,250.0000 KRW |
10,030.0000 KRW |
| 2019-02-23 |
10,100.3481 KRW |
139,701.5554 NEO |
9,515.0000 KRW |
9,320.0000 KRW |
11,220.0000 KRW |
10,890.0000 KRW |
| 2019-02-22 |
9,558.3686 KRW |
21,940.3954 NEO |
9,420.0000 KRW |
9,420.0000 KRW |
9,705.0000 KRW |
9,555.0000 KRW |
| 2019-02-21 |
9,652.9398 KRW |
27,543.7613 NEO |
9,940.0000 KRW |
9,265.0000 KRW |
10,010.0000 KRW |
9,390.0000 KRW |