Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
8,359.4603 KRW |
11,600.9298 NEO |
8,315.0000 KRW |
8,250.0000 KRW |
8,600.0000 KRW |
8,250.0000 KRW |
| 2019-01-25 |
8,368.3148 KRW |
19,312.9378 NEO |
8,525.0000 KRW |
8,215.0000 KRW |
8,550.0000 KRW |
8,310.0000 KRW |
| 2019-01-24 |
8,399.5515 KRW |
17,125.2234 NEO |
8,420.0000 KRW |
8,245.0000 KRW |
8,555.0000 KRW |
8,460.0000 KRW |
| 2019-01-23 |
8,455.5971 KRW |
14,493.6788 NEO |
8,490.0000 KRW |
8,270.0000 KRW |
8,600.0000 KRW |
8,465.0000 KRW |
| 2019-01-21 |
8,320.5496 KRW |
5,827.8536 NEO |
8,380.0000 KRW |
8,200.0000 KRW |
8,435.0000 KRW |
8,355.0000 KRW |
| 2019-01-20 |
8,615.0895 KRW |
25,227.3340 NEO |
8,885.0000 KRW |
8,065.0000 KRW |
9,150.0000 KRW |
8,385.0000 KRW |
| 2019-01-19 |
8,871.4864 KRW |
31,285.8346 NEO |
8,485.0000 KRW |
8,430.0000 KRW |
9,260.0000 KRW |
8,810.0000 KRW |
| 2019-01-18 |
8,481.5912 KRW |
13,255.6353 NEO |
8,685.0000 KRW |
8,340.0000 KRW |
8,685.0000 KRW |
8,485.0000 KRW |
| 2019-01-17 |
8,526.1424 KRW |
31,294.7956 NEO |
8,530.0000 KRW |
8,250.0000 KRW |
8,990.0000 KRW |
8,610.0000 KRW |
| 2019-01-16 |
8,529.8669 KRW |
23,565.3404 NEO |
8,405.0000 KRW |
8,285.0000 KRW |
8,790.0000 KRW |
8,550.0000 KRW |
| 2019-01-15 |
8,548.8808 KRW |
27,011.0145 NEO |
8,845.0000 KRW |
8,200.0000 KRW |
8,875.0000 KRW |
8,435.0000 KRW |
| 2019-01-14 |
8,346.5698 KRW |
28,792.2978 NEO |
7,935.0000 KRW |
7,925.0000 KRW |
8,905.0000 KRW |
8,665.0000 KRW |
| 2019-01-13 |
8,300.0293 KRW |
31,607.1841 NEO |
8,615.0000 KRW |
7,820.0000 KRW |
8,695.0000 KRW |
7,925.0000 KRW |
| 2019-01-12 |
8,692.1222 KRW |
33,486.5302 NEO |
8,770.0000 KRW |
8,475.0000 KRW |
8,890.0000 KRW |
8,605.0000 KRW |
| 2019-01-11 |
8,774.7370 KRW |
40,176.7584 NEO |
8,835.0000 KRW |
8,325.0000 KRW |
8,995.0000 KRW |
8,875.0000 KRW |
| 2019-01-10 |
9,594.9405 KRW |
157,610.0759 NEO |
10,150.0000 KRW |
8,505.0000 KRW |
10,540.0000 KRW |
8,830.0000 KRW |
| 2019-01-09 |
10,499.3502 KRW |
280,432.7090 NEO |
10,220.0000 KRW |
10,050.0000 KRW |
10,890.0000 KRW |
10,150.0000 KRW |
| 2019-01-08 |
10,032.8768 KRW |
101,663.9671 NEO |
9,355.0000 KRW |
9,150.0000 KRW |
10,540.0000 KRW |
10,200.0000 KRW |
| 2019-01-07 |
9,708.6327 KRW |
89,063.4788 NEO |
9,565.0000 KRW |
9,275.0000 KRW |
10,080.0000 KRW |
9,335.0000 KRW |
| 2019-01-06 |
9,312.6965 KRW |
41,560.6738 NEO |
8,770.0000 KRW |
8,595.0000 KRW |
9,800.0000 KRW |
9,610.0000 KRW |
| 2019-01-05 |
8,666.9500 KRW |
12,071.4570 NEO |
8,480.0000 KRW |
8,480.0000 KRW |
8,860.0000 KRW |
8,770.0000 KRW |
| 2019-01-04 |
8,532.2380 KRW |
17,022.0550 NEO |
8,510.0000 KRW |
8,325.0000 KRW |
8,670.0000 KRW |
8,475.0000 KRW |
| 2019-01-03 |
8,635.5602 KRW |
22,467.4633 NEO |
8,870.0000 KRW |
8,380.0000 KRW |
8,935.0000 KRW |
8,560.0000 KRW |
| 2019-01-02 |
8,807.8759 KRW |
35,353.3325 NEO |
8,740.0000 KRW |
8,575.0000 KRW |
9,025.0000 KRW |
8,880.0000 KRW |
| 2019-01-01 |
8,444.0155 KRW |
29,209.0313 NEO |
8,465.0000 KRW |
8,245.0000 KRW |
8,805.0000 KRW |
8,735.0000 KRW |
| 2018-12-31 |
8,751.5777 KRW |
33,752.7703 NEO |
8,895.0000 KRW |
8,170.0000 KRW |
9,150.0000 KRW |
8,590.0000 KRW |
| 2018-12-30 |
8,894.1743 KRW |
23,565.7706 NEO |
8,730.0000 KRW |
8,475.0000 KRW |
9,175.0000 KRW |
8,960.0000 KRW |
| 2018-12-29 |
8,744.4510 KRW |
26,569.2891 NEO |
8,815.0000 KRW |
8,400.0000 KRW |
9,305.0000 KRW |
8,735.0000 KRW |
| 2018-12-28 |
8,138.2560 KRW |
31,120.4056 NEO |
7,890.0000 KRW |
7,580.0000 KRW |
9,000.0000 KRW |
8,810.0000 KRW |
| 2018-12-27 |
8,270.7005 KRW |
33,007.2776 NEO |
8,680.0000 KRW |
7,720.0000 KRW |
8,870.0000 KRW |
7,890.0000 KRW |
| 2018-12-26 |
8,592.5729 KRW |
45,611.0297 NEO |
8,520.0000 KRW |
8,060.0000 KRW |
9,035.0000 KRW |
8,670.0000 KRW |
| 2018-12-25 |
8,432.2559 KRW |
53,274.7869 NEO |
9,415.0000 KRW |
7,945.0000 KRW |
9,695.0000 KRW |
8,515.0000 KRW |
| 2018-12-24 |
9,461.2977 KRW |
254,785.3233 NEO |
8,530.0000 KRW |
8,490.0000 KRW |
10,310.0000 KRW |
9,450.0000 KRW |
| 2018-12-23 |
8,421.3769 KRW |
177,090.6382 NEO |
7,900.0000 KRW |
7,580.0000 KRW |
8,970.0000 KRW |
8,485.0000 KRW |
| 2018-12-22 |
7,664.6643 KRW |
19,255.6686 NEO |
7,695.0000 KRW |
7,480.0000 KRW |
7,990.0000 KRW |
7,855.0000 KRW |
| 2018-12-21 |
7,958.1797 KRW |
109,748.5148 NEO |
8,005.0000 KRW |
7,390.0000 KRW |
8,435.0000 KRW |
7,700.0000 KRW |
| 2018-12-20 |
7,856.5649 KRW |
59,272.7032 NEO |
7,310.0000 KRW |
7,240.0000 KRW |
8,200.0000 KRW |
8,005.0000 KRW |
| 2018-12-19 |
7,813.4943 KRW |
73,368.8245 NEO |
7,525.0000 KRW |
7,300.0000 KRW |
8,160.0000 KRW |
7,405.0000 KRW |
| 2018-12-18 |
7,198.8547 KRW |
33,723.8911 NEO |
7,235.0000 KRW |
6,800.0000 KRW |
7,635.0000 KRW |
7,535.0000 KRW |
| 2018-12-17 |
6,962.0838 KRW |
38,389.9090 NEO |
6,390.0000 KRW |
6,360.0000 KRW |
7,395.0000 KRW |
7,230.0000 KRW |
| 2018-12-16 |
6,572.0127 KRW |
15,309.6704 NEO |
6,325.0000 KRW |
6,290.0000 KRW |
6,820.0000 KRW |
6,365.0000 KRW |
| 2018-12-15 |
6,294.2905 KRW |
11,840.6205 NEO |
6,330.0000 KRW |
6,100.0000 KRW |
6,465.0000 KRW |
6,280.0000 KRW |
| 2018-12-14 |
6,344.6064 KRW |
31,647.0956 NEO |
6,375.0000 KRW |
6,150.0000 KRW |
6,500.0000 KRW |
6,350.0000 KRW |
| 2018-12-13 |
6,701.2616 KRW |
70,093.1047 NEO |
6,705.0000 KRW |
6,320.0000 KRW |
7,145.0000 KRW |
6,420.0000 KRW |
| 2018-12-12 |
6,762.8797 KRW |
19,511.4182 NEO |
6,545.0000 KRW |
6,490.0000 KRW |
7,165.0000 KRW |
6,700.0000 KRW |
| 2018-12-11 |
6,641.0822 KRW |
17,312.1245 NEO |
6,865.0000 KRW |
6,415.0000 KRW |
7,000.0000 KRW |
6,590.0000 KRW |
| 2018-12-10 |
7,005.7567 KRW |
37,963.5464 NEO |
7,145.0000 KRW |
6,640.0000 KRW |
7,800.0000 KRW |
6,890.0000 KRW |
| 2018-12-09 |
7,216.3172 KRW |
75,067.3436 NEO |
6,695.0000 KRW |
6,695.0000 KRW |
8,100.0000 KRW |
7,150.0000 KRW |
| 2018-12-08 |
6,901.9852 KRW |
14,458.8464 NEO |
6,920.0000 KRW |
6,270.0000 KRW |
7,400.0000 KRW |
6,695.0000 KRW |
| 2018-12-07 |
6,629.7921 KRW |
29,959.8902 NEO |
6,815.0000 KRW |
6,115.0000 KRW |
7,085.0000 KRW |
6,920.0000 KRW |