Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
9,747.7096 KRW |
29,244.3953 NEO |
9,655.0000 KRW |
9,515.0000 KRW |
9,950.0000 KRW |
9,800.0000 KRW |
| 2019-02-19 |
9,686.5731 KRW |
47,884.8405 NEO |
9,525.0000 KRW |
9,290.0000 KRW |
9,980.0000 KRW |
9,655.0000 KRW |
| 2019-02-18 |
9,329.1281 KRW |
46,722.7681 NEO |
9,215.0000 KRW |
9,005.0000 KRW |
9,665.0000 KRW |
9,555.0000 KRW |
| 2019-02-17 |
9,197.9044 KRW |
223,378.7275 NEO |
8,725.0000 KRW |
8,645.0000 KRW |
9,665.0000 KRW |
9,220.0000 KRW |
| 2019-02-16 |
9,065.6764 KRW |
116,393.9411 NEO |
8,935.0000 KRW |
8,700.0000 KRW |
9,480.0000 KRW |
8,725.0000 KRW |
| 2019-02-15 |
9,363.3899 KRW |
173,598.7297 NEO |
8,735.0000 KRW |
8,630.0000 KRW |
10,380.0000 KRW |
8,910.0000 KRW |
| 2019-02-14 |
8,786.3884 KRW |
27,432.6944 NEO |
9,050.0000 KRW |
8,545.0000 KRW |
9,105.0000 KRW |
8,725.0000 KRW |
| 2019-02-13 |
9,080.2152 KRW |
29,188.5711 NEO |
9,000.0000 KRW |
8,910.0000 KRW |
9,280.0000 KRW |
9,055.0000 KRW |
| 2019-02-12 |
9,022.3898 KRW |
48,537.4557 NEO |
8,920.0000 KRW |
8,660.0000 KRW |
9,305.0000 KRW |
9,000.0000 KRW |
| 2019-02-11 |
8,722.2757 KRW |
37,197.7408 NEO |
8,715.0000 KRW |
8,430.0000 KRW |
9,110.0000 KRW |
8,935.0000 KRW |
| 2019-02-10 |
8,476.7192 KRW |
67,004.4027 NEO |
8,370.0000 KRW |
8,070.0000 KRW |
8,945.0000 KRW |
8,715.0000 KRW |
| 2019-02-09 |
8,288.8215 KRW |
31,793.7636 NEO |
8,300.0000 KRW |
8,150.0000 KRW |
8,555.0000 KRW |
8,365.0000 KRW |
| 2019-02-08 |
8,111.5220 KRW |
80,145.3281 NEO |
7,650.0000 KRW |
7,605.0000 KRW |
8,980.0000 KRW |
8,270.0000 KRW |
| 2019-02-07 |
7,678.2407 KRW |
17,831.2080 NEO |
7,590.0000 KRW |
7,535.0000 KRW |
7,895.0000 KRW |
7,755.0000 KRW |
| 2019-02-06 |
7,593.8712 KRW |
23,121.9322 NEO |
7,710.0000 KRW |
7,420.0000 KRW |
8,000.0000 KRW |
7,590.0000 KRW |
| 2019-02-05 |
7,788.1064 KRW |
22,194.8594 NEO |
7,800.0000 KRW |
7,605.0000 KRW |
7,975.0000 KRW |
7,720.0000 KRW |
| 2019-02-04 |
7,808.1559 KRW |
18,140.2356 NEO |
7,725.0000 KRW |
7,705.0000 KRW |
7,930.0000 KRW |
7,790.0000 KRW |
| 2019-02-03 |
7,797.2191 KRW |
4,641.3449 NEO |
7,955.0000 KRW |
7,690.0000 KRW |
7,955.0000 KRW |
7,710.0000 KRW |
| 2019-02-02 |
7,682.3258 KRW |
20,390.4456 NEO |
7,700.0000 KRW |
7,370.0000 KRW |
7,955.0000 KRW |
7,855.0000 KRW |
| 2019-02-01 |
7,558.6732 KRW |
8,978.5238 NEO |
7,490.0000 KRW |
7,365.0000 KRW |
7,735.0000 KRW |
7,730.0000 KRW |
| 2019-01-31 |
7,624.3000 KRW |
7,407.5395 NEO |
7,785.0000 KRW |
7,465.0000 KRW |
7,950.0000 KRW |
7,635.0000 KRW |
| 2019-01-30 |
7,704.8178 KRW |
15,601.5824 NEO |
7,700.0000 KRW |
7,510.0000 KRW |
7,900.0000 KRW |
7,785.0000 KRW |
| 2019-01-29 |
7,680.8639 KRW |
12,402.1525 NEO |
7,735.0000 KRW |
7,420.0000 KRW |
7,915.0000 KRW |
7,700.0000 KRW |
| 2019-01-28 |
7,743.8748 KRW |
17,149.8530 NEO |
8,150.0000 KRW |
7,500.0000 KRW |
8,270.0000 KRW |
7,680.0000 KRW |
| 2019-01-27 |
8,172.1271 KRW |
10,879.4519 NEO |
8,255.0000 KRW |
7,975.0000 KRW |
8,380.0000 KRW |
8,145.0000 KRW |
| 2019-01-26 |
8,359.4603 KRW |
11,600.9298 NEO |
8,315.0000 KRW |
8,250.0000 KRW |
8,600.0000 KRW |
8,250.0000 KRW |
| 2019-01-25 |
8,368.3148 KRW |
19,312.9378 NEO |
8,525.0000 KRW |
8,215.0000 KRW |
8,550.0000 KRW |
8,310.0000 KRW |
| 2019-01-24 |
8,399.5515 KRW |
17,125.2234 NEO |
8,420.0000 KRW |
8,245.0000 KRW |
8,555.0000 KRW |
8,460.0000 KRW |
| 2019-01-23 |
8,455.5971 KRW |
14,493.6788 NEO |
8,490.0000 KRW |
8,270.0000 KRW |
8,600.0000 KRW |
8,465.0000 KRW |
| 2019-01-21 |
8,320.5496 KRW |
5,827.8536 NEO |
8,380.0000 KRW |
8,200.0000 KRW |
8,435.0000 KRW |
8,355.0000 KRW |
| 2019-01-20 |
8,615.0895 KRW |
25,227.3340 NEO |
8,885.0000 KRW |
8,065.0000 KRW |
9,150.0000 KRW |
8,385.0000 KRW |
| 2019-01-19 |
8,871.4864 KRW |
31,285.8346 NEO |
8,485.0000 KRW |
8,430.0000 KRW |
9,260.0000 KRW |
8,810.0000 KRW |
| 2019-01-18 |
8,481.5912 KRW |
13,255.6353 NEO |
8,685.0000 KRW |
8,340.0000 KRW |
8,685.0000 KRW |
8,485.0000 KRW |
| 2019-01-17 |
8,526.1424 KRW |
31,294.7956 NEO |
8,530.0000 KRW |
8,250.0000 KRW |
8,990.0000 KRW |
8,610.0000 KRW |
| 2019-01-16 |
8,529.8669 KRW |
23,565.3404 NEO |
8,405.0000 KRW |
8,285.0000 KRW |
8,790.0000 KRW |
8,550.0000 KRW |
| 2019-01-15 |
8,548.8808 KRW |
27,011.0145 NEO |
8,845.0000 KRW |
8,200.0000 KRW |
8,875.0000 KRW |
8,435.0000 KRW |
| 2019-01-14 |
8,346.5698 KRW |
28,792.2978 NEO |
7,935.0000 KRW |
7,925.0000 KRW |
8,905.0000 KRW |
8,665.0000 KRW |
| 2019-01-13 |
8,300.0293 KRW |
31,607.1841 NEO |
8,615.0000 KRW |
7,820.0000 KRW |
8,695.0000 KRW |
7,925.0000 KRW |
| 2019-01-12 |
8,692.1222 KRW |
33,486.5302 NEO |
8,770.0000 KRW |
8,475.0000 KRW |
8,890.0000 KRW |
8,605.0000 KRW |
| 2019-01-11 |
8,774.7370 KRW |
40,176.7584 NEO |
8,835.0000 KRW |
8,325.0000 KRW |
8,995.0000 KRW |
8,875.0000 KRW |
| 2019-01-10 |
9,594.9405 KRW |
157,610.0759 NEO |
10,150.0000 KRW |
8,505.0000 KRW |
10,540.0000 KRW |
8,830.0000 KRW |
| 2019-01-09 |
10,499.3502 KRW |
280,432.7090 NEO |
10,220.0000 KRW |
10,050.0000 KRW |
10,890.0000 KRW |
10,150.0000 KRW |
| 2019-01-08 |
10,032.8768 KRW |
101,663.9671 NEO |
9,355.0000 KRW |
9,150.0000 KRW |
10,540.0000 KRW |
10,200.0000 KRW |
| 2019-01-07 |
9,708.6327 KRW |
89,063.4788 NEO |
9,565.0000 KRW |
9,275.0000 KRW |
10,080.0000 KRW |
9,335.0000 KRW |
| 2019-01-06 |
9,312.6965 KRW |
41,560.6738 NEO |
8,770.0000 KRW |
8,595.0000 KRW |
9,800.0000 KRW |
9,610.0000 KRW |
| 2019-01-05 |
8,666.9500 KRW |
12,071.4570 NEO |
8,480.0000 KRW |
8,480.0000 KRW |
8,860.0000 KRW |
8,770.0000 KRW |
| 2019-01-04 |
8,532.2380 KRW |
17,022.0550 NEO |
8,510.0000 KRW |
8,325.0000 KRW |
8,670.0000 KRW |
8,475.0000 KRW |
| 2019-01-03 |
8,635.5602 KRW |
22,467.4633 NEO |
8,870.0000 KRW |
8,380.0000 KRW |
8,935.0000 KRW |
8,560.0000 KRW |
| 2019-01-02 |
8,807.8759 KRW |
35,353.3325 NEO |
8,740.0000 KRW |
8,575.0000 KRW |
9,025.0000 KRW |
8,880.0000 KRW |
| 2019-01-01 |
8,444.0155 KRW |
29,209.0313 NEO |
8,465.0000 KRW |
8,245.0000 KRW |
8,805.0000 KRW |
8,735.0000 KRW |