Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
9,494.8756 KRW |
33,161.1122 NEO |
9,705.0000 KRW |
9,025.0000 KRW |
10,090.0000 KRW |
9,900.0000 KRW |
| 2018-11-22 |
10,225.0741 KRW |
24,783.9755 NEO |
10,500.0000 KRW |
9,600.0000 KRW |
10,900.0000 KRW |
9,860.0000 KRW |
| 2018-11-21 |
10,412.3772 KRW |
40,595.1695 NEO |
10,380.0000 KRW |
9,860.0000 KRW |
10,910.0000 KRW |
10,640.0000 KRW |
| 2018-11-20 |
10,658.5395 KRW |
66,508.9898 NEO |
11,740.0000 KRW |
9,220.0000 KRW |
12,240.0000 KRW |
10,200.0000 KRW |
| 2018-11-19 |
12,531.4217 KRW |
74,768.9149 NEO |
14,350.0000 KRW |
11,530.0000 KRW |
14,350.0000 KRW |
11,740.0000 KRW |
| 2018-11-18 |
14,365.6772 KRW |
10,659.6090 NEO |
14,350.0000 KRW |
14,160.0000 KRW |
14,720.0000 KRW |
14,360.0000 KRW |
| 2018-11-17 |
14,411.5525 KRW |
18,776.3840 NEO |
14,570.0000 KRW |
14,170.0000 KRW |
14,860.0000 KRW |
14,270.0000 KRW |
| 2018-11-16 |
14,795.4428 KRW |
26,170.2053 NEO |
15,120.0000 KRW |
14,370.0000 KRW |
15,170.0000 KRW |
14,650.0000 KRW |