Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
13,732.7893 KRW |
198,524.4992 NEO |
13,460.0000 KRW |
13,250.0000 KRW |
14,300.0000 KRW |
14,260.0000 KRW |
| 2024-07-05 |
12,897.3045 KRW |
489,959.6550 NEO |
13,920.0000 KRW |
12,200.0000 KRW |
13,920.0000 KRW |
13,420.0000 KRW |
| 2024-07-04 |
14,771.8748 KRW |
302,202.7246 NEO |
15,620.0000 KRW |
14,050.0000 KRW |
15,700.0000 KRW |
14,060.0000 KRW |
| 2024-07-03 |
15,821.2801 KRW |
119,054.4276 NEO |
16,220.0000 KRW |
15,460.0000 KRW |
16,250.0000 KRW |
15,670.0000 KRW |
| 2024-07-02 |
16,282.2805 KRW |
127,200.9055 NEO |
16,010.0000 KRW |
15,950.0000 KRW |
16,590.0000 KRW |
16,210.0000 KRW |
| 2024-07-01 |
16,198.5373 KRW |
88,155.1768 NEO |
16,280.0000 KRW |
15,970.0000 KRW |
16,440.0000 KRW |
16,000.0000 KRW |
| 2024-06-30 |
15,846.6945 KRW |
61,193.2376 NEO |
15,840.0000 KRW |
15,640.0000 KRW |
16,090.0000 KRW |
16,090.0000 KRW |
| 2024-06-29 |
16,090.4341 KRW |
62,207.3059 NEO |
16,070.0000 KRW |
15,810.0000 KRW |
16,350.0000 KRW |
15,820.0000 KRW |
| 2024-06-28 |
16,369.2501 KRW |
131,807.6582 NEO |
16,390.0000 KRW |
16,110.0000 KRW |
16,730.0000 KRW |
16,190.0000 KRW |
| 2024-06-27 |
16,088.9955 KRW |
96,995.3738 NEO |
16,030.0000 KRW |
15,800.0000 KRW |
16,430.0000 KRW |
16,430.0000 KRW |
| 2024-06-26 |
16,077.8668 KRW |
113,366.8702 NEO |
16,240.0000 KRW |
15,820.0000 KRW |
16,410.0000 KRW |
16,160.0000 KRW |
| 2024-06-25 |
15,956.9255 KRW |
151,640.8626 NEO |
15,730.0000 KRW |
15,590.0000 KRW |
16,380.0000 KRW |
16,300.0000 KRW |
| 2024-06-24 |
15,305.4879 KRW |
364,283.6302 NEO |
15,400.0000 KRW |
14,880.0000 KRW |
15,700.0000 KRW |
15,630.0000 KRW |
| 2024-06-23 |
15,822.1179 KRW |
147,018.3615 NEO |
16,060.0000 KRW |
15,350.0000 KRW |
16,230.0000 KRW |
15,420.0000 KRW |
| 2024-06-22 |
16,012.5174 KRW |
127,682.8629 NEO |
16,010.0000 KRW |
15,850.0000 KRW |
16,160.0000 KRW |
16,070.0000 KRW |
| 2024-06-21 |
15,993.5056 KRW |
243,899.8811 NEO |
15,980.0000 KRW |
15,640.0000 KRW |
16,350.0000 KRW |
16,010.0000 KRW |
| 2024-06-20 |
16,262.7032 KRW |
239,986.2068 NEO |
15,870.0000 KRW |
15,820.0000 KRW |
16,800.0000 KRW |
15,960.0000 KRW |
| 2024-06-19 |
15,831.0636 KRW |
201,225.9884 NEO |
15,430.0000 KRW |
15,260.0000 KRW |
16,200.0000 KRW |
15,810.0000 KRW |
| 2024-06-18 |
15,309.6888 KRW |
597,292.3905 NEO |
16,580.0000 KRW |
14,600.0000 KRW |
16,770.0000 KRW |
15,480.0000 KRW |
| 2024-06-17 |
16,889.7744 KRW |
653,315.0724 NEO |
18,000.0000 KRW |
15,870.0000 KRW |
18,700.0000 KRW |
16,680.0000 KRW |
| 2024-06-16 |
17,910.5484 KRW |
89,853.1146 NEO |
18,000.0000 KRW |
17,550.0000 KRW |
18,190.0000 KRW |
18,030.0000 KRW |
| 2024-06-15 |
17,742.9751 KRW |
109,008.3250 NEO |
17,750.0000 KRW |
17,430.0000 KRW |
18,040.0000 KRW |
17,970.0000 KRW |
| 2024-06-14 |
18,094.8266 KRW |
215,223.4374 NEO |
18,480.0000 KRW |
17,390.0000 KRW |
18,700.0000 KRW |
17,730.0000 KRW |
| 2024-06-13 |
18,939.2658 KRW |
258,974.0515 NEO |
19,070.0000 KRW |
18,400.0000 KRW |
19,430.0000 KRW |
18,470.0000 KRW |
| 2024-06-12 |
18,673.9792 KRW |
262,995.9161 NEO |
18,330.0000 KRW |
17,780.0000 KRW |
19,400.0000 KRW |
19,070.0000 KRW |
| 2024-06-11 |
18,232.9712 KRW |
273,755.2382 NEO |
18,750.0000 KRW |
17,840.0000 KRW |
18,810.0000 KRW |
18,380.0000 KRW |
| 2024-06-10 |
18,789.6414 KRW |
164,983.1059 NEO |
19,000.0000 KRW |
18,490.0000 KRW |
19,020.0000 KRW |
18,790.0000 KRW |
| 2024-06-09 |
18,847.7969 KRW |
150,306.6530 NEO |
19,000.0000 KRW |
18,600.0000 KRW |
19,100.0000 KRW |
18,980.0000 KRW |
| 2024-06-08 |
19,365.5643 KRW |
286,720.9949 NEO |
19,890.0000 KRW |
18,750.0000 KRW |
20,050.0000 KRW |
18,970.0000 KRW |
| 2024-06-07 |
19,879.0798 KRW |
443,636.8374 NEO |
20,660.0000 KRW |
18,050.0000 KRW |
21,130.0000 KRW |
19,970.0000 KRW |
| 2024-06-06 |
20,916.9329 KRW |
166,801.4907 NEO |
21,140.0000 KRW |
20,500.0000 KRW |
21,210.0000 KRW |
20,780.0000 KRW |
| 2024-06-05 |
20,997.5799 KRW |
205,357.0346 NEO |
20,770.0000 KRW |
20,720.0000 KRW |
21,220.0000 KRW |
21,070.0000 KRW |
| 2024-06-04 |
20,533.6649 KRW |
157,286.0076 NEO |
20,460.0000 KRW |
20,300.0000 KRW |
20,800.0000 KRW |
20,710.0000 KRW |
| 2024-06-03 |
20,537.3731 KRW |
219,432.0863 NEO |
20,270.0000 KRW |
20,050.0000 KRW |
20,790.0000 KRW |
20,430.0000 KRW |
| 2024-06-02 |
20,518.4466 KRW |
166,143.3286 NEO |
20,380.0000 KRW |
20,250.0000 KRW |
20,790.0000 KRW |
20,310.0000 KRW |
| 2024-06-01 |
20,375.0420 KRW |
85,465.2709 NEO |
20,430.0000 KRW |
20,240.0000 KRW |
20,520.0000 KRW |
20,410.0000 KRW |
| 2024-05-31 |
20,515.6243 KRW |
251,861.2653 NEO |
20,510.0000 KRW |
20,160.0000 KRW |
20,800.0000 KRW |
20,430.0000 KRW |
| 2024-05-30 |
20,577.2440 KRW |
307,837.3748 NEO |
20,660.0000 KRW |
20,200.0000 KRW |
20,980.0000 KRW |
20,540.0000 KRW |
| 2024-05-29 |
21,056.2598 KRW |
354,290.7649 NEO |
21,150.0000 KRW |
20,620.0000 KRW |
21,360.0000 KRW |
20,710.0000 KRW |
| 2024-05-28 |
21,340.3442 KRW |
390,796.1602 NEO |
21,970.0000 KRW |
21,050.0000 KRW |
22,000.0000 KRW |
21,200.0000 KRW |
| 2024-05-27 |
21,615.8242 KRW |
336,642.7726 NEO |
21,420.0000 KRW |
21,070.0000 KRW |
22,200.0000 KRW |
21,970.0000 KRW |
| 2024-05-26 |
21,458.2023 KRW |
204,775.6693 NEO |
21,600.0000 KRW |
21,220.0000 KRW |
21,700.0000 KRW |
21,400.0000 KRW |
| 2024-05-25 |
21,396.6487 KRW |
250,171.8622 NEO |
21,220.0000 KRW |
21,200.0000 KRW |
21,620.0000 KRW |
21,570.0000 KRW |
| 2024-05-24 |
21,075.6350 KRW |
326,859.5013 NEO |
21,140.0000 KRW |
20,590.0000 KRW |
21,470.0000 KRW |
21,130.0000 KRW |
| 2024-05-23 |
21,181.1720 KRW |
523,215.7416 NEO |
21,560.0000 KRW |
20,180.0000 KRW |
21,750.0000 KRW |
21,120.0000 KRW |
| 2024-05-22 |
21,659.9312 KRW |
337,055.4585 NEO |
22,030.0000 KRW |
21,090.0000 KRW |
22,030.0000 KRW |
21,560.0000 KRW |
| 2024-05-21 |
22,146.8367 KRW |
588,832.3841 NEO |
22,230.0000 KRW |
21,610.0000 KRW |
22,630.0000 KRW |
22,000.0000 KRW |
| 2024-05-20 |
21,382.8369 KRW |
580,692.0093 NEO |
20,580.0000 KRW |
20,240.0000 KRW |
22,610.0000 KRW |
22,280.0000 KRW |
| 2024-05-19 |
21,113.4320 KRW |
345,747.0123 NEO |
21,560.0000 KRW |
20,400.0000 KRW |
21,680.0000 KRW |
20,500.0000 KRW |
| 2024-05-18 |
21,700.8808 KRW |
255,101.7610 NEO |
21,510.0000 KRW |
21,420.0000 KRW |
21,960.0000 KRW |
21,600.0000 KRW |