Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
27,480.9758 KRW |
6,684,099.2697 NEO |
29,000.0000 KRW |
25,880.0000 KRW |
30,070.0000 KRW |
26,040.0000 KRW |
| 2024-04-16 |
29,302.3400 KRW |
10,095,331.7469 NEO |
30,870.0000 KRW |
27,770.0000 KRW |
31,420.0000 KRW |
29,210.0000 KRW |
| 2024-04-15 |
32,028.2215 KRW |
19,417,884.3529 NEO |
31,660.0000 KRW |
28,400.0000 KRW |
35,000.0000 KRW |
30,820.0000 KRW |
| 2024-04-14 |
26,669.4804 KRW |
9,390,864.3361 NEO |
25,720.0000 KRW |
23,500.0000 KRW |
31,300.0000 KRW |
31,000.0000 KRW |
| 2024-04-13 |
27,684.0740 KRW |
8,241,295.5018 NEO |
29,380.0000 KRW |
22,870.0000 KRW |
30,380.0000 KRW |
26,060.0000 KRW |
| 2024-04-12 |
31,648.8678 KRW |
9,674,528.0200 NEO |
31,590.0000 KRW |
28,480.0000 KRW |
33,650.0000 KRW |
28,650.0000 KRW |
| 2024-04-11 |
32,312.8591 KRW |
14,298,171.8294 NEO |
31,160.0000 KRW |
30,300.0000 KRW |
34,250.0000 KRW |
31,440.0000 KRW |
| 2024-04-10 |
28,134.8192 KRW |
10,946,180.7452 NEO |
27,000.0000 KRW |
26,720.0000 KRW |
29,790.0000 KRW |
29,750.0000 KRW |
| 2024-04-09 |
29,792.6673 KRW |
16,502,000.3704 NEO |
31,020.0000 KRW |
26,920.0000 KRW |
32,050.0000 KRW |
26,990.0000 KRW |
| 2024-04-08 |
27,682.2051 KRW |
18,482,922.2847 NEO |
22,040.0000 KRW |
21,630.0000 KRW |
30,690.0000 KRW |
30,580.0000 KRW |
| 2024-04-07 |
22,079.2401 KRW |
170,451.1263 NEO |
22,090.0000 KRW |
21,860.0000 KRW |
22,290.0000 KRW |
22,080.0000 KRW |
| 2024-04-06 |
22,144.6869 KRW |
252,115.7465 NEO |
22,120.0000 KRW |
21,880.0000 KRW |
22,620.0000 KRW |
22,120.0000 KRW |
| 2024-04-05 |
21,897.7073 KRW |
467,533.6189 NEO |
21,730.0000 KRW |
21,140.0000 KRW |
22,790.0000 KRW |
22,340.0000 KRW |
| 2024-04-04 |
21,362.2296 KRW |
290,840.4114 NEO |
20,830.0000 KRW |
20,580.0000 KRW |
21,960.0000 KRW |
21,610.0000 KRW |
| 2024-04-03 |
21,104.2603 KRW |
362,399.6411 NEO |
21,210.0000 KRW |
20,460.0000 KRW |
21,580.0000 KRW |
20,760.0000 KRW |
| 2024-04-02 |
21,499.4252 KRW |
561,338.6284 NEO |
22,460.0000 KRW |
20,760.0000 KRW |
22,650.0000 KRW |
21,350.0000 KRW |
| 2024-04-01 |
22,847.7628 KRW |
712,553.9710 NEO |
23,450.0000 KRW |
21,900.0000 KRW |
23,990.0000 KRW |
22,530.0000 KRW |
| 2024-03-31 |
23,372.8694 KRW |
435,142.9573 NEO |
23,200.0000 KRW |
22,830.0000 KRW |
24,230.0000 KRW |
23,410.0000 KRW |
| 2024-03-30 |
23,437.5099 KRW |
368,630.4947 NEO |
24,040.0000 KRW |
23,000.0000 KRW |
24,090.0000 KRW |
23,060.0000 KRW |
| 2024-03-29 |
23,221.0638 KRW |
682,550.6155 NEO |
23,190.0000 KRW |
22,380.0000 KRW |
24,250.0000 KRW |
24,090.0000 KRW |
| 2024-03-28 |
22,623.4587 KRW |
446,894.1509 NEO |
22,640.0000 KRW |
22,080.0000 KRW |
23,280.0000 KRW |
23,210.0000 KRW |
| 2024-03-27 |
22,796.3821 KRW |
622,650.2508 NEO |
23,180.0000 KRW |
21,930.0000 KRW |
23,600.0000 KRW |
22,650.0000 KRW |
| 2024-03-26 |
23,006.1316 KRW |
597,898.1870 NEO |
22,330.0000 KRW |
22,280.0000 KRW |
23,450.0000 KRW |
23,260.0000 KRW |
| 2024-03-25 |
22,047.2216 KRW |
501,596.0507 NEO |
21,820.0000 KRW |
21,630.0000 KRW |
22,670.0000 KRW |
22,450.0000 KRW |
| 2024-03-24 |
21,701.1525 KRW |
716,086.5616 NEO |
21,260.0000 KRW |
21,160.0000 KRW |
22,300.0000 KRW |
21,900.0000 KRW |
| 2024-03-23 |
21,302.0182 KRW |
328,812.6403 NEO |
21,170.0000 KRW |
20,790.0000 KRW |
21,650.0000 KRW |
21,390.0000 KRW |
| 2024-03-22 |
21,190.9095 KRW |
365,053.5196 NEO |
21,670.0000 KRW |
20,560.0000 KRW |
21,850.0000 KRW |
21,040.0000 KRW |
| 2024-03-21 |
21,738.3078 KRW |
447,757.6573 NEO |
21,700.0000 KRW |
21,210.0000 KRW |
22,140.0000 KRW |
21,630.0000 KRW |
| 2024-03-20 |
20,369.9423 KRW |
740,442.6917 NEO |
19,950.0000 KRW |
18,990.0000 KRW |
21,720.0000 KRW |
21,650.0000 KRW |
| 2024-03-19 |
20,372.0285 KRW |
801,593.2424 NEO |
21,770.0000 KRW |
19,500.0000 KRW |
21,980.0000 KRW |
19,780.0000 KRW |
| 2024-03-18 |
22,047.5222 KRW |
462,819.3202 NEO |
22,620.0000 KRW |
21,450.0000 KRW |
22,690.0000 KRW |
21,760.0000 KRW |
| 2024-03-17 |
21,561.8470 KRW |
666,814.1315 NEO |
22,000.0000 KRW |
20,390.0000 KRW |
22,730.0000 KRW |
22,570.0000 KRW |
| 2024-03-16 |
22,816.7181 KRW |
547,800.6251 NEO |
23,510.0000 KRW |
21,700.0000 KRW |
23,790.0000 KRW |
21,910.0000 KRW |
| 2024-03-15 |
23,379.9567 KRW |
1,289,709.0412 NEO |
24,790.0000 KRW |
21,960.0000 KRW |
25,300.0000 KRW |
23,380.0000 KRW |
| 2024-03-14 |
24,897.5826 KRW |
1,186,405.0722 NEO |
25,830.0000 KRW |
23,340.0000 KRW |
25,940.0000 KRW |
24,740.0000 KRW |
| 2024-03-13 |
25,573.7655 KRW |
1,172,159.7246 NEO |
25,210.0000 KRW |
24,730.0000 KRW |
26,310.0000 KRW |
25,750.0000 KRW |
| 2024-03-12 |
24,581.8439 KRW |
975,796.9420 NEO |
25,280.0000 KRW |
23,500.0000 KRW |
25,440.0000 KRW |
24,710.0000 KRW |
| 2024-03-11 |
24,511.6444 KRW |
1,613,593.9197 NEO |
24,060.0000 KRW |
22,810.0000 KRW |
25,380.0000 KRW |
25,110.0000 KRW |
| 2024-03-10 |
24,233.4759 KRW |
779,058.6449 NEO |
24,350.0000 KRW |
23,420.0000 KRW |
24,850.0000 KRW |
23,810.0000 KRW |
| 2024-03-09 |
24,382.7405 KRW |
758,522.9148 NEO |
24,420.0000 KRW |
23,700.0000 KRW |
24,790.0000 KRW |
24,470.0000 KRW |
| 2024-03-08 |
24,606.8087 KRW |
1,031,276.7234 NEO |
24,660.0000 KRW |
23,590.0000 KRW |
25,200.0000 KRW |
24,390.0000 KRW |
| 2024-03-07 |
24,038.7980 KRW |
995,603.6623 NEO |
24,370.0000 KRW |
23,340.0000 KRW |
24,960.0000 KRW |
24,580.0000 KRW |
| 2024-03-06 |
23,173.8933 KRW |
1,221,366.0281 NEO |
23,470.0000 KRW |
21,730.0000 KRW |
24,320.0000 KRW |
24,030.0000 KRW |
| 2024-03-05 |
25,393.0441 KRW |
4,339,368.6573 NEO |
25,390.0000 KRW |
21,900.0000 KRW |
27,130.0000 KRW |
22,730.0000 KRW |
| 2024-03-04 |
25,246.2359 KRW |
7,842,530.1403 NEO |
22,910.0000 KRW |
22,270.0000 KRW |
27,410.0000 KRW |
25,330.0000 KRW |
| 2024-03-03 |
22,975.7641 KRW |
1,523,954.0606 NEO |
23,670.0000 KRW |
21,000.0000 KRW |
24,610.0000 KRW |
22,770.0000 KRW |
| 2024-03-02 |
22,525.7875 KRW |
2,020,743.8267 NEO |
21,700.0000 KRW |
21,630.0000 KRW |
23,500.0000 KRW |
22,840.0000 KRW |
| 2024-03-01 |
21,949.5674 KRW |
3,010,422.0789 NEO |
20,000.0000 KRW |
19,870.0000 KRW |
23,180.0000 KRW |
21,730.0000 KRW |
| 2024-02-29 |
20,190.8675 KRW |
3,591,239.0708 NEO |
18,800.0000 KRW |
18,780.0000 KRW |
21,910.0000 KRW |
20,030.0000 KRW |
| 2024-02-28 |
18,837.0616 KRW |
1,562,585.2773 NEO |
18,270.0000 KRW |
17,660.0000 KRW |
19,850.0000 KRW |
18,740.0000 KRW |