Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
15,083.2993 KRW |
151,599.2962 NEO |
15,010.0000 KRW |
14,880.0000 KRW |
15,200.0000 KRW |
15,180.0000 KRW |
| 2024-01-26 |
14,829.5047 KRW |
207,894.8298 NEO |
14,610.0000 KRW |
14,440.0000 KRW |
15,110.0000 KRW |
15,110.0000 KRW |
| 2024-01-25 |
14,552.1630 KRW |
267,265.7728 NEO |
14,580.0000 KRW |
14,270.0000 KRW |
14,830.0000 KRW |
14,640.0000 KRW |
| 2024-01-24 |
14,374.5182 KRW |
234,138.2878 NEO |
14,490.0000 KRW |
14,070.0000 KRW |
14,600.0000 KRW |
14,580.0000 KRW |
| 2024-01-23 |
14,160.4563 KRW |
625,886.2861 NEO |
14,730.0000 KRW |
13,600.0000 KRW |
14,880.0000 KRW |
14,450.0000 KRW |
| 2024-01-22 |
15,379.7032 KRW |
479,877.1935 NEO |
16,040.0000 KRW |
14,720.0000 KRW |
16,270.0000 KRW |
14,800.0000 KRW |
| 2024-01-21 |
16,241.0308 KRW |
167,609.3372 NEO |
16,150.0000 KRW |
16,030.0000 KRW |
16,390.0000 KRW |
16,040.0000 KRW |
| 2024-01-20 |
15,861.4110 KRW |
149,400.5254 NEO |
15,890.0000 KRW |
15,630.0000 KRW |
16,120.0000 KRW |
16,080.0000 KRW |
| 2024-01-19 |
15,641.0452 KRW |
453,162.2547 NEO |
16,020.0000 KRW |
15,050.0000 KRW |
16,160.0000 KRW |
15,860.0000 KRW |
| 2024-01-18 |
16,508.8253 KRW |
881,394.0595 NEO |
16,370.0000 KRW |
15,810.0000 KRW |
16,900.0000 KRW |
16,000.0000 KRW |
| 2024-01-17 |
16,862.8072 KRW |
836,111.3379 NEO |
16,710.0000 KRW |
16,210.0000 KRW |
17,480.0000 KRW |
16,310.0000 KRW |
| 2024-01-16 |
16,554.6570 KRW |
259,142.0032 NEO |
16,450.0000 KRW |
16,260.0000 KRW |
16,780.0000 KRW |
16,660.0000 KRW |
| 2024-01-15 |
16,548.1681 KRW |
258,398.2477 NEO |
16,330.0000 KRW |
16,280.0000 KRW |
16,770.0000 KRW |
16,420.0000 KRW |
| 2024-01-14 |
16,895.1232 KRW |
349,201.3619 NEO |
16,990.0000 KRW |
16,550.0000 KRW |
17,150.0000 KRW |
16,570.0000 KRW |
| 2024-01-13 |
16,871.4347 KRW |
452,738.8845 NEO |
17,100.0000 KRW |
16,250.0000 KRW |
17,320.0000 KRW |
16,990.0000 KRW |
| 2024-01-12 |
17,827.2198 KRW |
1,335,846.0828 NEO |
17,820.0000 KRW |
16,490.0000 KRW |
18,450.0000 KRW |
16,930.0000 KRW |
| 2024-01-11 |
17,434.0241 KRW |
2,075,668.7393 NEO |
16,870.0000 KRW |
16,690.0000 KRW |
18,000.0000 KRW |
17,700.0000 KRW |
| 2024-01-10 |
15,899.7304 KRW |
821,251.8117 NEO |
15,610.0000 KRW |
14,870.0000 KRW |
17,200.0000 KRW |
16,680.0000 KRW |
| 2024-01-09 |
15,546.6817 KRW |
443,062.5125 NEO |
16,130.0000 KRW |
14,970.0000 KRW |
16,190.0000 KRW |
15,480.0000 KRW |
| 2024-01-08 |
15,016.1208 KRW |
842,270.6773 NEO |
15,190.0000 KRW |
14,080.0000 KRW |
16,200.0000 KRW |
16,150.0000 KRW |
| 2024-01-07 |
16,085.3535 KRW |
476,355.6885 NEO |
16,280.0000 KRW |
15,170.0000 KRW |
16,550.0000 KRW |
15,280.0000 KRW |
| 2024-01-06 |
16,164.4602 KRW |
336,558.6871 NEO |
16,570.0000 KRW |
15,630.0000 KRW |
16,570.0000 KRW |
16,230.0000 KRW |
| 2024-01-05 |
16,579.4645 KRW |
606,590.3888 NEO |
17,310.0000 KRW |
15,860.0000 KRW |
17,380.0000 KRW |
16,520.0000 KRW |
| 2024-01-04 |
17,084.0460 KRW |
1,417,434.7281 NEO |
17,000.0000 KRW |
16,340.0000 KRW |
17,610.0000 KRW |
17,250.0000 KRW |
| 2024-01-03 |
17,301.0511 KRW |
1,580,790.8909 NEO |
18,640.0000 KRW |
15,080.0000 KRW |
18,850.0000 KRW |
17,000.0000 KRW |
| 2024-01-02 |
18,801.9789 KRW |
1,356,952.1909 NEO |
18,960.0000 KRW |
18,410.0000 KRW |
19,480.0000 KRW |
18,660.0000 KRW |
| 2024-01-01 |
19,408.5767 KRW |
3,236,362.8963 NEO |
18,860.0000 KRW |
18,500.0000 KRW |
20,150.0000 KRW |
18,790.0000 KRW |
| 2023-12-31 |
18,997.3330 KRW |
2,784,144.5706 NEO |
18,110.0000 KRW |
18,060.0000 KRW |
19,550.0000 KRW |
18,700.0000 KRW |
| 2023-12-30 |
18,426.2495 KRW |
597,990.7523 NEO |
18,580.0000 KRW |
18,060.0000 KRW |
18,880.0000 KRW |
18,180.0000 KRW |
| 2023-12-29 |
18,199.8379 KRW |
848,337.3038 NEO |
18,250.0000 KRW |
17,460.0000 KRW |
18,690.0000 KRW |
18,440.0000 KRW |
| 2023-12-28 |
18,709.9361 KRW |
1,020,976.6898 NEO |
19,160.0000 KRW |
18,040.0000 KRW |
19,260.0000 KRW |
18,220.0000 KRW |
| 2023-12-27 |
18,364.6808 KRW |
1,178,693.1806 NEO |
18,480.0000 KRW |
17,440.0000 KRW |
19,010.0000 KRW |
18,880.0000 KRW |
| 2023-12-26 |
18,852.2215 KRW |
1,584,464.7996 NEO |
19,370.0000 KRW |
17,740.0000 KRW |
19,910.0000 KRW |
18,540.0000 KRW |
| 2023-12-25 |
19,042.3195 KRW |
1,884,679.5299 NEO |
18,420.0000 KRW |
18,180.0000 KRW |
19,640.0000 KRW |
19,560.0000 KRW |
| 2023-12-24 |
18,790.4623 KRW |
800,086.3578 NEO |
19,290.0000 KRW |
18,120.0000 KRW |
19,290.0000 KRW |
18,300.0000 KRW |
| 2023-12-23 |
19,030.3049 KRW |
1,010,969.7962 NEO |
19,120.0000 KRW |
18,500.0000 KRW |
19,640.0000 KRW |
19,120.0000 KRW |
| 2023-12-22 |
19,267.0106 KRW |
2,150,492.2527 NEO |
19,710.0000 KRW |
18,550.0000 KRW |
20,190.0000 KRW |
18,950.0000 KRW |
| 2023-12-21 |
19,561.7657 KRW |
7,479,788.7821 NEO |
18,220.0000 KRW |
18,030.0000 KRW |
20,300.0000 KRW |
19,350.0000 KRW |
| 2023-12-20 |
18,106.4880 KRW |
1,691,214.9015 NEO |
17,160.0000 KRW |
17,010.0000 KRW |
18,980.0000 KRW |
18,450.0000 KRW |
| 2023-12-19 |
17,237.6832 KRW |
903,481.6886 NEO |
17,100.0000 KRW |
16,850.0000 KRW |
17,540.0000 KRW |
17,060.0000 KRW |
| 2023-12-18 |
16,891.6454 KRW |
1,115,475.0156 NEO |
17,600.0000 KRW |
16,000.0000 KRW |
18,060.0000 KRW |
17,070.0000 KRW |
| 2023-12-17 |
17,733.5744 KRW |
957,465.5840 NEO |
17,910.0000 KRW |
17,180.0000 KRW |
18,330.0000 KRW |
17,470.0000 KRW |
| 2023-12-16 |
18,261.7655 KRW |
1,596,418.9991 NEO |
17,960.0000 KRW |
17,610.0000 KRW |
18,830.0000 KRW |
18,080.0000 KRW |
| 2023-12-15 |
18,365.1829 KRW |
1,904,230.6296 NEO |
17,840.0000 KRW |
17,350.0000 KRW |
19,000.0000 KRW |
18,040.0000 KRW |
| 2023-12-14 |
17,669.1126 KRW |
962,565.3240 NEO |
17,720.0000 KRW |
17,210.0000 KRW |
18,100.0000 KRW |
17,820.0000 KRW |
| 2023-12-13 |
17,469.0361 KRW |
3,065,909.2214 NEO |
16,900.0000 KRW |
16,610.0000 KRW |
18,100.0000 KRW |
17,800.0000 KRW |
| 2023-12-12 |
16,539.7697 KRW |
761,582.4020 NEO |
16,210.0000 KRW |
16,030.0000 KRW |
17,050.0000 KRW |
16,640.0000 KRW |
| 2023-12-11 |
16,563.9089 KRW |
1,329,164.7353 NEO |
17,780.0000 KRW |
15,800.0000 KRW |
17,830.0000 KRW |
16,280.0000 KRW |
| 2023-12-10 |
17,901.7343 KRW |
1,700,556.8094 NEO |
17,560.0000 KRW |
17,200.0000 KRW |
18,450.0000 KRW |
17,740.0000 KRW |
| 2023-12-09 |
17,895.0557 KRW |
2,293,797.2925 NEO |
17,230.0000 KRW |
17,220.0000 KRW |
18,370.0000 KRW |
17,570.0000 KRW |