Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
15,016.1208 KRW |
842,270.6773 NEO |
15,190.0000 KRW |
14,080.0000 KRW |
16,200.0000 KRW |
16,150.0000 KRW |
| 2024-01-07 |
16,085.3535 KRW |
476,355.6885 NEO |
16,280.0000 KRW |
15,170.0000 KRW |
16,550.0000 KRW |
15,280.0000 KRW |
| 2024-01-06 |
16,164.4602 KRW |
336,558.6871 NEO |
16,570.0000 KRW |
15,630.0000 KRW |
16,570.0000 KRW |
16,230.0000 KRW |
| 2024-01-05 |
16,579.4645 KRW |
606,590.3888 NEO |
17,310.0000 KRW |
15,860.0000 KRW |
17,380.0000 KRW |
16,520.0000 KRW |
| 2024-01-04 |
17,084.0460 KRW |
1,417,434.7281 NEO |
17,000.0000 KRW |
16,340.0000 KRW |
17,610.0000 KRW |
17,250.0000 KRW |
| 2024-01-03 |
17,301.0511 KRW |
1,580,790.8909 NEO |
18,640.0000 KRW |
15,080.0000 KRW |
18,850.0000 KRW |
17,000.0000 KRW |
| 2024-01-02 |
18,801.9789 KRW |
1,356,952.1909 NEO |
18,960.0000 KRW |
18,410.0000 KRW |
19,480.0000 KRW |
18,660.0000 KRW |
| 2024-01-01 |
19,408.5767 KRW |
3,236,362.8963 NEO |
18,860.0000 KRW |
18,500.0000 KRW |
20,150.0000 KRW |
18,790.0000 KRW |
| 2023-12-31 |
18,997.3330 KRW |
2,784,144.5706 NEO |
18,110.0000 KRW |
18,060.0000 KRW |
19,550.0000 KRW |
18,700.0000 KRW |
| 2023-12-30 |
18,426.2495 KRW |
597,990.7523 NEO |
18,580.0000 KRW |
18,060.0000 KRW |
18,880.0000 KRW |
18,180.0000 KRW |
| 2023-12-29 |
18,199.8379 KRW |
848,337.3038 NEO |
18,250.0000 KRW |
17,460.0000 KRW |
18,690.0000 KRW |
18,440.0000 KRW |
| 2023-12-28 |
18,709.9361 KRW |
1,020,976.6898 NEO |
19,160.0000 KRW |
18,040.0000 KRW |
19,260.0000 KRW |
18,220.0000 KRW |
| 2023-12-27 |
18,364.6808 KRW |
1,178,693.1806 NEO |
18,480.0000 KRW |
17,440.0000 KRW |
19,010.0000 KRW |
18,880.0000 KRW |
| 2023-12-26 |
18,852.2215 KRW |
1,584,464.7996 NEO |
19,370.0000 KRW |
17,740.0000 KRW |
19,910.0000 KRW |
18,540.0000 KRW |
| 2023-12-25 |
19,042.3195 KRW |
1,884,679.5299 NEO |
18,420.0000 KRW |
18,180.0000 KRW |
19,640.0000 KRW |
19,560.0000 KRW |
| 2023-12-24 |
18,790.4623 KRW |
800,086.3578 NEO |
19,290.0000 KRW |
18,120.0000 KRW |
19,290.0000 KRW |
18,300.0000 KRW |
| 2023-12-23 |
19,030.3049 KRW |
1,010,969.7962 NEO |
19,120.0000 KRW |
18,500.0000 KRW |
19,640.0000 KRW |
19,120.0000 KRW |
| 2023-12-22 |
19,267.0106 KRW |
2,150,492.2527 NEO |
19,710.0000 KRW |
18,550.0000 KRW |
20,190.0000 KRW |
18,950.0000 KRW |
| 2023-12-21 |
19,561.7657 KRW |
7,479,788.7821 NEO |
18,220.0000 KRW |
18,030.0000 KRW |
20,300.0000 KRW |
19,350.0000 KRW |
| 2023-12-20 |
18,106.4880 KRW |
1,691,214.9015 NEO |
17,160.0000 KRW |
17,010.0000 KRW |
18,980.0000 KRW |
18,450.0000 KRW |
| 2023-12-19 |
17,237.6832 KRW |
903,481.6886 NEO |
17,100.0000 KRW |
16,850.0000 KRW |
17,540.0000 KRW |
17,060.0000 KRW |
| 2023-12-18 |
16,891.6454 KRW |
1,115,475.0156 NEO |
17,600.0000 KRW |
16,000.0000 KRW |
18,060.0000 KRW |
17,070.0000 KRW |
| 2023-12-17 |
17,733.5744 KRW |
957,465.5840 NEO |
17,910.0000 KRW |
17,180.0000 KRW |
18,330.0000 KRW |
17,470.0000 KRW |
| 2023-12-16 |
18,261.7655 KRW |
1,596,418.9991 NEO |
17,960.0000 KRW |
17,610.0000 KRW |
18,830.0000 KRW |
18,080.0000 KRW |
| 2023-12-15 |
18,365.1829 KRW |
1,904,230.6296 NEO |
17,840.0000 KRW |
17,350.0000 KRW |
19,000.0000 KRW |
18,040.0000 KRW |
| 2023-12-14 |
17,669.1126 KRW |
962,565.3240 NEO |
17,720.0000 KRW |
17,210.0000 KRW |
18,100.0000 KRW |
17,820.0000 KRW |
| 2023-12-13 |
17,469.0361 KRW |
3,065,909.2214 NEO |
16,900.0000 KRW |
16,610.0000 KRW |
18,100.0000 KRW |
17,800.0000 KRW |
| 2023-12-12 |
16,539.7697 KRW |
761,582.4020 NEO |
16,210.0000 KRW |
16,030.0000 KRW |
17,050.0000 KRW |
16,640.0000 KRW |
| 2023-12-11 |
16,563.9089 KRW |
1,329,164.7353 NEO |
17,780.0000 KRW |
15,800.0000 KRW |
17,830.0000 KRW |
16,280.0000 KRW |
| 2023-12-10 |
17,901.7343 KRW |
1,700,556.8094 NEO |
17,560.0000 KRW |
17,200.0000 KRW |
18,450.0000 KRW |
17,740.0000 KRW |
| 2023-12-09 |
17,895.0557 KRW |
2,293,797.2925 NEO |
17,230.0000 KRW |
17,220.0000 KRW |
18,370.0000 KRW |
17,570.0000 KRW |
| 2023-12-08 |
16,817.2835 KRW |
963,278.0648 NEO |
16,630.0000 KRW |
16,300.0000 KRW |
17,220.0000 KRW |
17,110.0000 KRW |
| 2023-12-07 |
16,404.3585 KRW |
768,624.0770 NEO |
16,330.0000 KRW |
16,000.0000 KRW |
16,690.0000 KRW |
16,540.0000 KRW |
| 2023-12-06 |
16,669.0025 KRW |
1,477,457.9030 NEO |
16,670.0000 KRW |
15,950.0000 KRW |
17,290.0000 KRW |
16,320.0000 KRW |
| 2023-12-05 |
16,267.5447 KRW |
833,355.3771 NEO |
16,370.0000 KRW |
15,940.0000 KRW |
16,640.0000 KRW |
16,510.0000 KRW |
| 2023-12-04 |
16,432.0960 KRW |
2,318,958.3010 NEO |
16,390.0000 KRW |
15,930.0000 KRW |
16,860.0000 KRW |
16,270.0000 KRW |
| 2023-12-03 |
16,619.6452 KRW |
7,451,967.1197 NEO |
15,690.0000 KRW |
15,570.0000 KRW |
17,220.0000 KRW |
16,400.0000 KRW |
| 2023-12-02 |
15,396.4927 KRW |
492,053.8252 NEO |
15,010.0000 KRW |
14,980.0000 KRW |
15,990.0000 KRW |
15,770.0000 KRW |
| 2023-12-01 |
14,817.4294 KRW |
367,643.0481 NEO |
14,940.0000 KRW |
14,630.0000 KRW |
15,030.0000 KRW |
15,010.0000 KRW |
| 2023-11-30 |
14,764.3386 KRW |
572,289.4014 NEO |
14,540.0000 KRW |
14,380.0000 KRW |
15,070.0000 KRW |
14,890.0000 KRW |
| 2023-11-29 |
14,575.6352 KRW |
299,815.0841 NEO |
14,580.0000 KRW |
14,310.0000 KRW |
14,880.0000 KRW |
14,510.0000 KRW |
| 2023-11-28 |
14,458.4937 KRW |
390,478.0480 NEO |
14,510.0000 KRW |
14,090.0000 KRW |
14,750.0000 KRW |
14,570.0000 KRW |
| 2023-11-27 |
14,326.6766 KRW |
484,753.0972 NEO |
14,600.0000 KRW |
14,050.0000 KRW |
14,740.0000 KRW |
14,500.0000 KRW |
| 2023-11-26 |
14,915.6850 KRW |
595,446.9279 NEO |
15,140.0000 KRW |
14,350.0000 KRW |
15,310.0000 KRW |
14,680.0000 KRW |
| 2023-11-25 |
14,980.6112 KRW |
456,743.0653 NEO |
14,800.0000 KRW |
14,690.0000 KRW |
15,180.0000 KRW |
15,050.0000 KRW |
| 2023-11-24 |
14,923.7678 KRW |
930,105.7856 NEO |
14,690.0000 KRW |
14,670.0000 KRW |
15,190.0000 KRW |
14,750.0000 KRW |
| 2023-11-23 |
14,620.3486 KRW |
1,257,567.3641 NEO |
14,300.0000 KRW |
14,210.0000 KRW |
14,990.0000 KRW |
14,720.0000 KRW |
| 2023-11-22 |
14,172.3892 KRW |
441,975.0397 NEO |
13,670.0000 KRW |
13,610.0000 KRW |
14,460.0000 KRW |
14,300.0000 KRW |
| 2023-11-21 |
14,856.3032 KRW |
798,407.7106 NEO |
14,800.0000 KRW |
13,980.0000 KRW |
15,290.0000 KRW |
14,000.0000 KRW |
| 2023-11-20 |
14,924.4713 KRW |
366,852.3137 NEO |
15,100.0000 KRW |
14,600.0000 KRW |
15,120.0000 KRW |
14,780.0000 KRW |