Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
16,817.2835 KRW |
963,278.0648 NEO |
16,630.0000 KRW |
16,300.0000 KRW |
17,220.0000 KRW |
17,110.0000 KRW |
| 2023-12-07 |
16,404.3585 KRW |
768,624.0770 NEO |
16,330.0000 KRW |
16,000.0000 KRW |
16,690.0000 KRW |
16,540.0000 KRW |
| 2023-12-06 |
16,669.0025 KRW |
1,477,457.9030 NEO |
16,670.0000 KRW |
15,950.0000 KRW |
17,290.0000 KRW |
16,320.0000 KRW |
| 2023-12-05 |
16,267.5447 KRW |
833,355.3771 NEO |
16,370.0000 KRW |
15,940.0000 KRW |
16,640.0000 KRW |
16,510.0000 KRW |
| 2023-12-04 |
16,432.0960 KRW |
2,318,958.3010 NEO |
16,390.0000 KRW |
15,930.0000 KRW |
16,860.0000 KRW |
16,270.0000 KRW |
| 2023-12-03 |
16,619.6452 KRW |
7,451,967.1197 NEO |
15,690.0000 KRW |
15,570.0000 KRW |
17,220.0000 KRW |
16,400.0000 KRW |
| 2023-12-02 |
15,396.4927 KRW |
492,053.8252 NEO |
15,010.0000 KRW |
14,980.0000 KRW |
15,990.0000 KRW |
15,770.0000 KRW |
| 2023-12-01 |
14,817.4294 KRW |
367,643.0481 NEO |
14,940.0000 KRW |
14,630.0000 KRW |
15,030.0000 KRW |
15,010.0000 KRW |
| 2023-11-30 |
14,764.3386 KRW |
572,289.4014 NEO |
14,540.0000 KRW |
14,380.0000 KRW |
15,070.0000 KRW |
14,890.0000 KRW |
| 2023-11-29 |
14,575.6352 KRW |
299,815.0841 NEO |
14,580.0000 KRW |
14,310.0000 KRW |
14,880.0000 KRW |
14,510.0000 KRW |
| 2023-11-28 |
14,458.4937 KRW |
390,478.0480 NEO |
14,510.0000 KRW |
14,090.0000 KRW |
14,750.0000 KRW |
14,570.0000 KRW |
| 2023-11-27 |
14,326.6766 KRW |
484,753.0972 NEO |
14,600.0000 KRW |
14,050.0000 KRW |
14,740.0000 KRW |
14,500.0000 KRW |
| 2023-11-26 |
14,915.6850 KRW |
595,446.9279 NEO |
15,140.0000 KRW |
14,350.0000 KRW |
15,310.0000 KRW |
14,680.0000 KRW |
| 2023-11-25 |
14,980.6112 KRW |
456,743.0653 NEO |
14,800.0000 KRW |
14,690.0000 KRW |
15,180.0000 KRW |
15,050.0000 KRW |
| 2023-11-24 |
14,923.7678 KRW |
930,105.7856 NEO |
14,690.0000 KRW |
14,670.0000 KRW |
15,190.0000 KRW |
14,750.0000 KRW |
| 2023-11-23 |
14,620.3486 KRW |
1,257,567.3641 NEO |
14,300.0000 KRW |
14,210.0000 KRW |
14,990.0000 KRW |
14,720.0000 KRW |
| 2023-11-22 |
14,172.3892 KRW |
441,975.0397 NEO |
13,670.0000 KRW |
13,610.0000 KRW |
14,460.0000 KRW |
14,300.0000 KRW |
| 2023-11-21 |
14,856.3032 KRW |
798,407.7106 NEO |
14,800.0000 KRW |
13,980.0000 KRW |
15,290.0000 KRW |
14,000.0000 KRW |
| 2023-11-20 |
14,924.4713 KRW |
366,852.3137 NEO |
15,100.0000 KRW |
14,600.0000 KRW |
15,120.0000 KRW |
14,780.0000 KRW |
| 2023-11-19 |
14,859.0755 KRW |
303,054.4106 NEO |
14,850.0000 KRW |
14,480.0000 KRW |
15,110.0000 KRW |
15,090.0000 KRW |
| 2023-11-18 |
14,610.1846 KRW |
388,962.5060 NEO |
15,070.0000 KRW |
14,100.0000 KRW |
15,070.0000 KRW |
14,810.0000 KRW |
| 2023-11-17 |
15,091.4073 KRW |
818,904.7441 NEO |
15,460.0000 KRW |
14,320.0000 KRW |
15,810.0000 KRW |
15,010.0000 KRW |
| 2023-11-16 |
15,842.7562 KRW |
834,940.5082 NEO |
16,100.0000 KRW |
15,210.0000 KRW |
16,270.0000 KRW |
15,500.0000 KRW |
| 2023-11-15 |
15,658.9762 KRW |
1,012,717.0117 NEO |
15,450.0000 KRW |
14,980.0000 KRW |
16,130.0000 KRW |
16,060.0000 KRW |
| 2023-11-14 |
15,593.0428 KRW |
1,176,027.1358 NEO |
15,640.0000 KRW |
15,050.0000 KRW |
16,170.0000 KRW |
15,420.0000 KRW |
| 2023-11-13 |
16,405.6112 KRW |
1,270,262.8120 NEO |
16,730.0000 KRW |
15,570.0000 KRW |
17,160.0000 KRW |
15,690.0000 KRW |
| 2023-11-12 |
16,621.2923 KRW |
1,500,024.0511 NEO |
17,170.0000 KRW |
16,210.0000 KRW |
17,290.0000 KRW |
16,690.0000 KRW |
| 2023-11-11 |
18,184.5780 KRW |
4,205,855.8775 NEO |
18,370.0000 KRW |
16,960.0000 KRW |
19,550.0000 KRW |
17,240.0000 KRW |
| 2023-11-10 |
18,665.6707 KRW |
13,930,306.6849 NEO |
17,190.0000 KRW |
16,810.0000 KRW |
20,450.0000 KRW |
18,370.0000 KRW |
| 2023-11-09 |
17,681.2747 KRW |
13,489,834.5196 NEO |
17,510.0000 KRW |
16,000.0000 KRW |
20,230.0000 KRW |
17,180.0000 KRW |
| 2023-11-08 |
16,705.6952 KRW |
2,076,895.0069 NEO |
16,820.0000 KRW |
16,100.0000 KRW |
17,350.0000 KRW |
17,140.0000 KRW |
| 2023-11-07 |
17,258.2737 KRW |
2,013,085.7754 NEO |
17,490.0000 KRW |
16,560.0000 KRW |
17,800.0000 KRW |
16,760.0000 KRW |
| 2023-11-06 |
18,169.5689 KRW |
8,655,567.5342 NEO |
17,700.0000 KRW |
17,080.0000 KRW |
19,100.0000 KRW |
17,520.0000 KRW |
| 2023-11-05 |
18,598.4528 KRW |
15,936,626.5627 NEO |
15,250.0000 KRW |
14,860.0000 KRW |
20,930.0000 KRW |
17,730.0000 KRW |
| 2023-11-04 |
14,708.8474 KRW |
7,480,720.0841 NEO |
13,480.0000 KRW |
13,460.0000 KRW |
15,610.0000 KRW |
15,100.0000 KRW |
| 2023-11-03 |
13,251.2042 KRW |
2,229,026.5530 NEO |
13,020.0000 KRW |
12,250.0000 KRW |
13,880.0000 KRW |
13,520.0000 KRW |
| 2023-11-02 |
13,775.3123 KRW |
1,505,191.2780 NEO |
13,820.0000 KRW |
12,760.0000 KRW |
14,450.0000 KRW |
13,000.0000 KRW |
| 2023-11-01 |
13,075.1200 KRW |
1,233,343.9010 NEO |
13,000.0000 KRW |
12,430.0000 KRW |
13,800.0000 KRW |
13,790.0000 KRW |
| 2023-10-31 |
12,137.9900 KRW |
815,866.0640 NEO |
12,270.0000 KRW |
11,410.0000 KRW |
12,770.0000 KRW |
12,730.0000 KRW |
| 2023-10-30 |
12,457.1047 KRW |
794,226.2839 NEO |
12,380.0000 KRW |
12,060.0000 KRW |
12,760.0000 KRW |
12,410.0000 KRW |
| 2023-10-29 |
12,471.4181 KRW |
840,550.9254 NEO |
12,700.0000 KRW |
12,240.0000 KRW |
12,830.0000 KRW |
12,370.0000 KRW |
| 2023-10-28 |
12,674.1893 KRW |
3,986,033.3040 NEO |
11,930.0000 KRW |
11,890.0000 KRW |
13,390.0000 KRW |
12,660.0000 KRW |
| 2023-10-27 |
11,770.2753 KRW |
3,696,347.2346 NEO |
11,250.0000 KRW |
10,920.0000 KRW |
12,370.0000 KRW |
12,040.0000 KRW |
| 2023-10-26 |
10,677.8468 KRW |
1,498,958.3426 NEO |
10,500.0000 KRW |
10,030.0000 KRW |
11,380.0000 KRW |
11,280.0000 KRW |
| 2023-10-25 |
10,459.5049 KRW |
800,775.4181 NEO |
10,460.0000 KRW |
10,170.0000 KRW |
10,740.0000 KRW |
10,380.0000 KRW |
| 2023-10-24 |
10,340.2831 KRW |
1,593,349.2561 NEO |
10,270.0000 KRW |
9,995.0000 KRW |
10,750.0000 KRW |
10,450.0000 KRW |
| 2023-10-23 |
10,124.1619 KRW |
3,435,549.8512 NEO |
9,665.0000 KRW |
9,665.0000 KRW |
10,440.0000 KRW |
10,240.0000 KRW |
| 2023-10-22 |
9,476.6964 KRW |
321,625.3545 NEO |
9,495.0000 KRW |
9,350.0000 KRW |
9,655.0000 KRW |
9,650.0000 KRW |
| 2023-10-21 |
9,397.5396 KRW |
288,915.9773 NEO |
9,235.0000 KRW |
9,185.0000 KRW |
9,545.0000 KRW |
9,490.0000 KRW |
| 2023-10-20 |
9,161.3143 KRW |
302,452.6558 NEO |
8,980.0000 KRW |
8,965.0000 KRW |
9,335.0000 KRW |
9,235.0000 KRW |