Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
14,859.0755 KRW |
303,054.4106 NEO |
14,850.0000 KRW |
14,480.0000 KRW |
15,110.0000 KRW |
15,090.0000 KRW |
| 2023-11-18 |
14,610.1846 KRW |
388,962.5060 NEO |
15,070.0000 KRW |
14,100.0000 KRW |
15,070.0000 KRW |
14,810.0000 KRW |
| 2023-11-17 |
15,091.4073 KRW |
818,904.7441 NEO |
15,460.0000 KRW |
14,320.0000 KRW |
15,810.0000 KRW |
15,010.0000 KRW |
| 2023-11-16 |
15,842.7562 KRW |
834,940.5082 NEO |
16,100.0000 KRW |
15,210.0000 KRW |
16,270.0000 KRW |
15,500.0000 KRW |
| 2023-11-15 |
15,658.9762 KRW |
1,012,717.0117 NEO |
15,450.0000 KRW |
14,980.0000 KRW |
16,130.0000 KRW |
16,060.0000 KRW |
| 2023-11-14 |
15,593.0428 KRW |
1,176,027.1358 NEO |
15,640.0000 KRW |
15,050.0000 KRW |
16,170.0000 KRW |
15,420.0000 KRW |
| 2023-11-13 |
16,405.6112 KRW |
1,270,262.8120 NEO |
16,730.0000 KRW |
15,570.0000 KRW |
17,160.0000 KRW |
15,690.0000 KRW |
| 2023-11-12 |
16,621.2923 KRW |
1,500,024.0511 NEO |
17,170.0000 KRW |
16,210.0000 KRW |
17,290.0000 KRW |
16,690.0000 KRW |
| 2023-11-11 |
18,184.5780 KRW |
4,205,855.8775 NEO |
18,370.0000 KRW |
16,960.0000 KRW |
19,550.0000 KRW |
17,240.0000 KRW |
| 2023-11-10 |
18,665.6707 KRW |
13,930,306.6849 NEO |
17,190.0000 KRW |
16,810.0000 KRW |
20,450.0000 KRW |
18,370.0000 KRW |
| 2023-11-09 |
17,681.2747 KRW |
13,489,834.5196 NEO |
17,510.0000 KRW |
16,000.0000 KRW |
20,230.0000 KRW |
17,180.0000 KRW |
| 2023-11-08 |
16,705.6952 KRW |
2,076,895.0069 NEO |
16,820.0000 KRW |
16,100.0000 KRW |
17,350.0000 KRW |
17,140.0000 KRW |
| 2023-11-07 |
17,258.2737 KRW |
2,013,085.7754 NEO |
17,490.0000 KRW |
16,560.0000 KRW |
17,800.0000 KRW |
16,760.0000 KRW |
| 2023-11-06 |
18,169.5689 KRW |
8,655,567.5342 NEO |
17,700.0000 KRW |
17,080.0000 KRW |
19,100.0000 KRW |
17,520.0000 KRW |
| 2023-11-05 |
18,598.4528 KRW |
15,936,626.5627 NEO |
15,250.0000 KRW |
14,860.0000 KRW |
20,930.0000 KRW |
17,730.0000 KRW |
| 2023-11-04 |
14,708.8474 KRW |
7,480,720.0841 NEO |
13,480.0000 KRW |
13,460.0000 KRW |
15,610.0000 KRW |
15,100.0000 KRW |
| 2023-11-03 |
13,251.2042 KRW |
2,229,026.5530 NEO |
13,020.0000 KRW |
12,250.0000 KRW |
13,880.0000 KRW |
13,520.0000 KRW |
| 2023-11-02 |
13,775.3123 KRW |
1,505,191.2780 NEO |
13,820.0000 KRW |
12,760.0000 KRW |
14,450.0000 KRW |
13,000.0000 KRW |
| 2023-11-01 |
13,075.1200 KRW |
1,233,343.9010 NEO |
13,000.0000 KRW |
12,430.0000 KRW |
13,800.0000 KRW |
13,790.0000 KRW |
| 2023-10-31 |
12,137.9900 KRW |
815,866.0640 NEO |
12,270.0000 KRW |
11,410.0000 KRW |
12,770.0000 KRW |
12,730.0000 KRW |
| 2023-10-30 |
12,457.1047 KRW |
794,226.2839 NEO |
12,380.0000 KRW |
12,060.0000 KRW |
12,760.0000 KRW |
12,410.0000 KRW |
| 2023-10-29 |
12,471.4181 KRW |
840,550.9254 NEO |
12,700.0000 KRW |
12,240.0000 KRW |
12,830.0000 KRW |
12,370.0000 KRW |
| 2023-10-28 |
12,674.1893 KRW |
3,986,033.3040 NEO |
11,930.0000 KRW |
11,890.0000 KRW |
13,390.0000 KRW |
12,660.0000 KRW |
| 2023-10-27 |
11,770.2753 KRW |
3,696,347.2346 NEO |
11,250.0000 KRW |
10,920.0000 KRW |
12,370.0000 KRW |
12,040.0000 KRW |
| 2023-10-26 |
10,677.8468 KRW |
1,498,958.3426 NEO |
10,500.0000 KRW |
10,030.0000 KRW |
11,380.0000 KRW |
11,280.0000 KRW |
| 2023-10-25 |
10,459.5049 KRW |
800,775.4181 NEO |
10,460.0000 KRW |
10,170.0000 KRW |
10,740.0000 KRW |
10,380.0000 KRW |
| 2023-10-24 |
10,340.2831 KRW |
1,593,349.2561 NEO |
10,270.0000 KRW |
9,995.0000 KRW |
10,750.0000 KRW |
10,450.0000 KRW |
| 2023-10-23 |
10,124.1619 KRW |
3,435,549.8512 NEO |
9,665.0000 KRW |
9,665.0000 KRW |
10,440.0000 KRW |
10,240.0000 KRW |
| 2023-10-22 |
9,476.6964 KRW |
321,625.3545 NEO |
9,495.0000 KRW |
9,350.0000 KRW |
9,655.0000 KRW |
9,650.0000 KRW |
| 2023-10-21 |
9,397.5396 KRW |
288,915.9773 NEO |
9,235.0000 KRW |
9,185.0000 KRW |
9,545.0000 KRW |
9,490.0000 KRW |
| 2023-10-20 |
9,161.3143 KRW |
302,452.6558 NEO |
8,980.0000 KRW |
8,965.0000 KRW |
9,335.0000 KRW |
9,235.0000 KRW |
| 2023-10-19 |
9,042.9634 KRW |
294,681.0682 NEO |
9,205.0000 KRW |
8,825.0000 KRW |
9,270.0000 KRW |
8,950.0000 KRW |
| 2023-10-18 |
9,344.1035 KRW |
251,036.0667 NEO |
9,405.0000 KRW |
9,200.0000 KRW |
9,495.0000 KRW |
9,230.0000 KRW |
| 2023-10-17 |
9,446.1019 KRW |
238,497.6170 NEO |
9,590.0000 KRW |
9,200.0000 KRW |
9,610.0000 KRW |
9,390.0000 KRW |
| 2023-10-16 |
9,596.6201 KRW |
518,400.0156 NEO |
9,420.0000 KRW |
9,400.0000 KRW |
9,875.0000 KRW |
9,605.0000 KRW |
| 2023-10-15 |
9,421.8816 KRW |
163,033.4415 NEO |
9,425.0000 KRW |
9,365.0000 KRW |
9,490.0000 KRW |
9,405.0000 KRW |
| 2023-10-14 |
9,441.1140 KRW |
76,015.0356 NEO |
9,360.0000 KRW |
9,360.0000 KRW |
9,495.0000 KRW |
9,440.0000 KRW |
| 2023-10-13 |
9,328.8622 KRW |
115,304.4132 NEO |
9,285.0000 KRW |
9,220.0000 KRW |
9,430.0000 KRW |
9,370.0000 KRW |
| 2023-10-12 |
9,166.6523 KRW |
139,186.7598 NEO |
9,155.0000 KRW |
9,050.0000 KRW |
9,305.0000 KRW |
9,285.0000 KRW |
| 2023-10-11 |
9,120.9522 KRW |
183,919.2036 NEO |
9,260.0000 KRW |
9,030.0000 KRW |
9,270.0000 KRW |
9,155.0000 KRW |
| 2023-10-10 |
9,321.9039 KRW |
202,790.2542 NEO |
9,370.0000 KRW |
9,210.0000 KRW |
9,405.0000 KRW |
9,290.0000 KRW |
| 2023-10-09 |
9,468.4719 KRW |
363,956.9795 NEO |
9,740.0000 KRW |
9,130.0000 KRW |
9,745.0000 KRW |
9,350.0000 KRW |
| 2023-10-08 |
9,713.7304 KRW |
183,155.5196 NEO |
9,785.0000 KRW |
9,620.0000 KRW |
9,810.0000 KRW |
9,690.0000 KRW |
| 2023-10-07 |
9,705.2172 KRW |
219,085.7302 NEO |
9,675.0000 KRW |
9,640.0000 KRW |
9,785.0000 KRW |
9,765.0000 KRW |
| 2023-10-06 |
9,622.8188 KRW |
191,624.3957 NEO |
9,575.0000 KRW |
9,540.0000 KRW |
9,695.0000 KRW |
9,680.0000 KRW |
| 2023-10-05 |
9,632.8363 KRW |
222,938.7107 NEO |
9,680.0000 KRW |
9,545.0000 KRW |
9,730.0000 KRW |
9,600.0000 KRW |
| 2023-10-04 |
9,605.2850 KRW |
382,296.8522 NEO |
9,740.0000 KRW |
9,450.0000 KRW |
9,765.0000 KRW |
9,700.0000 KRW |
| 2023-10-03 |
10,021.4650 KRW |
983,517.7564 NEO |
10,020.0000 KRW |
9,705.0000 KRW |
10,350.0000 KRW |
9,740.0000 KRW |
| 2023-10-02 |
10,202.1498 KRW |
607,489.5618 NEO |
10,280.0000 KRW |
9,895.0000 KRW |
10,430.0000 KRW |
9,985.0000 KRW |
| 2023-10-01 |
10,181.2697 KRW |
415,672.3631 NEO |
9,970.0000 KRW |
9,950.0000 KRW |
10,310.0000 KRW |
10,270.0000 KRW |