Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0006 BTC |
1,754.5000 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-04-03 |
0.0007 BTC |
2,264.2642 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-02 |
0.0007 BTC |
4,906.6553 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-01 |
0.0007 BTC |
2,402.3382 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-31 |
0.0007 BTC |
5,739.7840 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-30 |
0.0006 BTC |
6,935.5518 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-29 |
0.0007 BTC |
11,626.5352 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-28 |
0.0007 BTC |
16,423.1241 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-27 |
0.0007 BTC |
81,010.6962 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-26 |
0.0006 BTC |
4,799.8928 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-03-25 |
0.0006 BTC |
1,793.4439 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-03-24 |
0.0006 BTC |
10,642.6785 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-03-23 |
0.0007 BTC |
7,870.8533 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-22 |
0.0007 BTC |
4,620.5642 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-21 |
0.0007 BTC |
9,118.8559 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-20 |
0.0007 BTC |
10,268.0677 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-19 |
0.0007 BTC |
14,225.4021 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-18 |
0.0007 BTC |
24,661.4085 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-17 |
0.0007 BTC |
21,844.0396 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-16 |
0.0008 BTC |
67,177.4178 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-15 |
0.0008 BTC |
83,726.7017 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-14 |
0.0007 BTC |
20,255.3661 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-13 |
0.0007 BTC |
13,913.8888 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-12 |
0.0008 BTC |
7,189.2543 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-11 |
0.0008 BTC |
6,439.9162 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-10 |
0.0008 BTC |
12,551.3901 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-09 |
0.0008 BTC |
20,353.3084 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-08 |
0.0008 BTC |
19,441.1872 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-07 |
0.0008 BTC |
11,343.8605 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-06 |
0.0008 BTC |
12,198.6581 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-05 |
0.0008 BTC |
24,143.7193 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-03-04 |
0.0009 BTC |
11,435.9081 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-03 |
0.0009 BTC |
24,529.6649 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-02 |
0.0009 BTC |
36,260.0525 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-01 |
0.0010 BTC |
182,090.3431 NMR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2023-02-28 |
0.0009 BTC |
49,646.3932 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-27 |
0.0008 BTC |
10,225.6710 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-26 |
0.0008 BTC |
6,792.9153 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-25 |
0.0008 BTC |
7,110.9253 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-24 |
0.0008 BTC |
17,421.8259 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-02-23 |
0.0008 BTC |
12,943.0327 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-22 |
0.0008 BTC |
26,254.2873 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-21 |
0.0009 BTC |
37,573.9367 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-20 |
0.0009 BTC |
26,744.2576 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-19 |
0.0009 BTC |
63,502.2572 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-18 |
0.0008 BTC |
19,130.4560 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-17 |
0.0008 BTC |
19,107.5575 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-16 |
0.0008 BTC |
56,169.2752 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-02-15 |
0.0009 BTC |
142,462.6420 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-02-14 |
0.0009 BTC |
246,998.5989 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |