Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0008 BTC |
208,601.2453 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-12-24 |
0.0008 BTC |
40,531.5451 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-23 |
0.0008 BTC |
84,505.5198 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-22 |
0.0008 BTC |
141,732.4007 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-21 |
0.0008 BTC |
131,306.7815 NMR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2022-12-20 |
0.0007 BTC |
11,464.8187 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-19 |
0.0007 BTC |
8,888.2570 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-18 |
0.0007 BTC |
17,750.8730 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-12-17 |
0.0008 BTC |
54,457.5543 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-16 |
0.0008 BTC |
34,420.3859 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-12-15 |
0.0008 BTC |
57,413.8239 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-14 |
0.0008 BTC |
112,994.5649 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-12-13 |
0.0008 BTC |
34,407.3089 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-12 |
0.0009 BTC |
98,720.6313 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-12-11 |
0.0008 BTC |
94,399.4019 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-12-10 |
0.0009 BTC |
67,870.1927 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-12-09 |
0.0009 BTC |
327,268.9262 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-12-08 |
0.0009 BTC |
113,735.6286 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-12-07 |
0.0009 BTC |
151,930.5482 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-12-06 |
0.0011 BTC |
568,958.3787 NMR |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2022-12-05 |
0.0010 BTC |
807,038.4828 NMR |
0.0007 BTC |
0.0007 BTC |
0.0012 BTC |
0.0010 BTC |
| 2022-12-04 |
0.0007 BTC |
767.7344 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-03 |
0.0007 BTC |
2,465.6867 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-02 |
0.0007 BTC |
5,852.6467 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-01 |
0.0007 BTC |
4,602.2921 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-30 |
0.0007 BTC |
6,834.9902 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-29 |
0.0007 BTC |
3,819.5005 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-28 |
0.0007 BTC |
5,812.4620 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-27 |
0.0007 BTC |
10,211.1884 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-26 |
0.0007 BTC |
36,820.0555 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-25 |
0.0007 BTC |
108,419.3408 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-24 |
0.0007 BTC |
3,348.7855 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-23 |
0.0007 BTC |
3,365.8866 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-22 |
0.0007 BTC |
1,117.7130 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-21 |
0.0007 BTC |
1,463.1044 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-20 |
0.0007 BTC |
12,827.7126 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-19 |
0.0007 BTC |
1,019.6868 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-18 |
0.0007 BTC |
1,032.6736 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-17 |
0.0007 BTC |
1,549.9883 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-16 |
0.0007 BTC |
2,294.6119 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-15 |
0.0007 BTC |
4,903.8746 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-14 |
0.0007 BTC |
1,562.5427 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-13 |
0.0007 BTC |
6,602.1321 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-12 |
0.0007 BTC |
2,665.3444 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-11 |
0.0007 BTC |
4,646.7556 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-10 |
0.0007 BTC |
8,429.1043 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-09 |
0.0007 BTC |
26,532.4515 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-08 |
0.0008 BTC |
31,224.3592 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-07 |
0.0007 BTC |
10,314.7359 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-06 |
0.0007 BTC |
13,848.4365 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |