Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0008 BTC |
67,518.8406 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-04 |
0.0008 BTC |
56,665.0730 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-03 |
0.0007 BTC |
45,958.4625 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-02 |
0.0008 BTC |
91,907.9543 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-01 |
0.0007 BTC |
1,982.7797 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-31 |
0.0007 BTC |
6,073.7138 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-30 |
0.0007 BTC |
4,791.6385 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-29 |
0.0007 BTC |
7,514.1647 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-10-28 |
0.0007 BTC |
2,951.5923 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-27 |
0.0007 BTC |
2,468.1172 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-26 |
0.0007 BTC |
4,159.3807 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-10-25 |
0.0008 BTC |
3,831.3234 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-10-24 |
0.0008 BTC |
6,058.6119 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-23 |
0.0008 BTC |
8,789.5970 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-22 |
0.0008 BTC |
28,545.8609 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-21 |
0.0008 BTC |
3,041.3530 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-20 |
0.0008 BTC |
9,545.4753 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-10-19 |
0.0008 BTC |
34,875.7138 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-18 |
0.0008 BTC |
10,065.5779 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-17 |
0.0008 BTC |
85,478.7858 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-16 |
0.0008 BTC |
8,891.9782 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-15 |
0.0007 BTC |
9,151.2992 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-10-14 |
0.0008 BTC |
29,229.7516 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-13 |
0.0008 BTC |
76,962.4179 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-10-12 |
0.0008 BTC |
338,215.3923 NMR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-10-11 |
0.0007 BTC |
14,299.7399 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-10-10 |
0.0008 BTC |
41,081.2950 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-09 |
0.0008 BTC |
102,364.9225 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-10-08 |
0.0008 BTC |
19,564.4488 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-07 |
0.0008 BTC |
91,431.4186 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-06 |
0.0009 BTC |
278,689.8840 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-10-05 |
0.0009 BTC |
457,166.5597 NMR |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-10-04 |
0.0007 BTC |
4,026.4120 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-03 |
0.0008 BTC |
7,609.2759 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-10-02 |
0.0008 BTC |
16,544.2517 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-01 |
0.0008 BTC |
3,108.2992 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-30 |
0.0008 BTC |
5,810.4449 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-29 |
0.0008 BTC |
2,101.2914 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-28 |
0.0008 BTC |
3,562.5018 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-27 |
0.0008 BTC |
4,448.7633 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-26 |
0.0008 BTC |
29,452.2547 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-09-25 |
0.0008 BTC |
1,826.0007 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-24 |
0.0008 BTC |
1,294.0017 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-23 |
0.0008 BTC |
2,315.7075 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-22 |
0.0008 BTC |
2,137.6015 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-21 |
0.0008 BTC |
3,498.2647 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-20 |
0.0008 BTC |
5,640.6649 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-19 |
0.0008 BTC |
5,010.0983 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-18 |
0.0008 BTC |
6,159.4341 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-17 |
0.0008 BTC |
10,792.2005 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |