Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0008 BTC |
185,491.9797 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2022-07-10 |
0.0008 BTC |
63,796.3339 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-09 |
0.0008 BTC |
302,327.9766 NMR |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-07-08 |
0.0008 BTC |
39,177.1847 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-07 |
0.0008 BTC |
37,519.3170 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-06 |
0.0009 BTC |
53,764.0512 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-07-05 |
0.0009 BTC |
155,664.1864 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-07-04 |
0.0010 BTC |
397,711.5349 NMR |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2022-07-03 |
0.0010 BTC |
260,705.4399 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-07-02 |
0.0011 BTC |
322,699.2288 NMR |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0009 BTC |
| 2022-07-01 |
0.0013 BTC |
781,655.2857 NMR |
0.0012 BTC |
0.0009 BTC |
0.0017 BTC |
0.0010 BTC |
| 2022-06-30 |
0.0010 BTC |
2,266,160.6738 NMR |
0.0006 BTC |
0.0006 BTC |
0.0015 BTC |
0.0010 BTC |
| 2022-06-29 |
0.0007 BTC |
1,252,813.6775 NMR |
0.0005 BTC |
0.0004 BTC |
0.0009 BTC |
0.0007 BTC |
| 2022-06-28 |
0.0005 BTC |
66,886.3482 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-27 |
0.0004 BTC |
6,188.5040 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-26 |
0.0004 BTC |
8,929.7786 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-06-25 |
0.0004 BTC |
8,947.6728 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-24 |
0.0005 BTC |
58,932.5709 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-06-23 |
0.0005 BTC |
104,605.5739 NMR |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2022-06-22 |
0.0004 BTC |
1,880.3940 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-21 |
0.0004 BTC |
4,283.9637 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-20 |
0.0004 BTC |
9,243.3499 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-19 |
0.0004 BTC |
1,865.4265 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-18 |
0.0004 BTC |
2,172.3791 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-17 |
0.0004 BTC |
4,472.5731 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-16 |
0.0004 BTC |
1,962.7892 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-15 |
0.0004 BTC |
938.2356 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-14 |
0.0004 BTC |
9,049.1824 NMR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-13 |
0.0003 BTC |
11,243.6248 NMR |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-12 |
0.0004 BTC |
4,627.7577 NMR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-11 |
0.0004 BTC |
19,809.1852 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-10 |
0.0004 BTC |
51,817.1480 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-09 |
0.0004 BTC |
5,196.8628 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-08 |
0.0004 BTC |
10,304.2862 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-07 |
0.0004 BTC |
9,687.2762 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-06 |
0.0004 BTC |
11,621.6498 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-05 |
0.0004 BTC |
9,299.4135 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-04 |
0.0004 BTC |
9,039.5680 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-03 |
0.0004 BTC |
20,309.7373 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-02 |
0.0004 BTC |
855.2800 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-01 |
0.0004 BTC |
5,340.3696 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-31 |
0.0004 BTC |
5,939.2341 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-30 |
0.0004 BTC |
3,009.2558 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-29 |
0.0004 BTC |
941.5437 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-28 |
0.0004 BTC |
3,197.1959 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-27 |
0.0004 BTC |
9,205.6509 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-26 |
0.0004 BTC |
8,039.1257 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-25 |
0.0004 BTC |
6,460.9511 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-24 |
0.0004 BTC |
2,821.8376 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-05-23 |
0.0004 BTC |
5,160.8666 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |