Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0010 BTC |
1,072.7167 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-23 |
0.0010 BTC |
613.5915 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-22 |
0.0010 BTC |
528.9093 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-21 |
0.0010 BTC |
2,057.0520 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-20 |
0.0010 BTC |
4,353.2949 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-19 |
0.0009 BTC |
958.1208 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-18 |
0.0010 BTC |
805.6623 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-17 |
0.0010 BTC |
2,629.9192 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-16 |
0.0011 BTC |
22,181.0825 NMR |
0.0010 BTC |
0.0009 BTC |
0.0015 BTC |
0.0010 BTC |
| 2021-07-15 |
0.0010 BTC |
1,708.3682 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-14 |
0.0009 BTC |
4,289.5591 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-13 |
0.0011 BTC |
15,994.0178 NMR |
0.0009 BTC |
0.0009 BTC |
0.0014 BTC |
0.0010 BTC |
| 2021-07-12 |
0.0009 BTC |
875.8696 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-11 |
0.0009 BTC |
493.9494 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-10 |
0.0009 BTC |
461.0486 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-09 |
0.0010 BTC |
361.5759 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-08 |
0.0010 BTC |
777.8339 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-07 |
0.0010 BTC |
1,000.1596 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-06 |
0.0010 BTC |
2,746.4949 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-05 |
0.0010 BTC |
1,149.5987 NMR |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-04 |
0.0009 BTC |
545.0538 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-03 |
0.0009 BTC |
354.6221 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-02 |
0.0010 BTC |
1,513.3726 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-01 |
0.0010 BTC |
2,266.9336 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-30 |
0.0011 BTC |
12,532.9337 NMR |
0.0008 BTC |
0.0008 BTC |
0.0013 BTC |
0.0010 BTC |
| 2021-06-29 |
0.0008 BTC |
764.5502 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-28 |
0.0008 BTC |
929.6993 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-27 |
0.0008 BTC |
787.9109 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-26 |
0.0009 BTC |
1,520.5655 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-25 |
0.0008 BTC |
614.8999 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-24 |
0.0009 BTC |
538.7629 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-23 |
0.0009 BTC |
447.5395 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-06-22 |
0.0009 BTC |
2,562.0881 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-06-21 |
0.0010 BTC |
1,575.8964 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-06-20 |
0.0010 BTC |
1,885.7144 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-19 |
0.0010 BTC |
2,369.4957 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-18 |
0.0011 BTC |
3,202.8114 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-17 |
0.0010 BTC |
2,034.1385 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-16 |
0.0010 BTC |
869.6026 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-15 |
0.0010 BTC |
758.7455 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-14 |
0.0010 BTC |
1,374.1094 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-13 |
0.0010 BTC |
861.9100 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-12 |
0.0011 BTC |
1,180.1611 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-11 |
0.0011 BTC |
2,078.7867 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-10 |
0.0012 BTC |
386.4347 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-09 |
0.0012 BTC |
417.3913 NMR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-06-08 |
0.0013 BTC |
966.1239 NMR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-07 |
0.0013 BTC |
527.9283 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-06 |
0.0014 BTC |
2,670.2594 NMR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-06-05 |
0.0014 BTC |
4,792.6921 NMR |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |