Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0013 BTC |
1,141.6409 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-03 |
0.0013 BTC |
1,946.7276 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-02 |
0.0013 BTC |
1,600.9226 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-01 |
0.0014 BTC |
2,516.3882 NMR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-05-31 |
0.0015 BTC |
1,781.8302 NMR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-05-30 |
0.0015 BTC |
11,624.5718 NMR |
0.0016 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-05-29 |
0.0016 BTC |
47,540.0007 NMR |
0.0011 BTC |
0.0011 BTC |
0.0020 BTC |
0.0016 BTC |
| 2021-05-28 |
0.0012 BTC |
1,346.2481 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-27 |
0.0013 BTC |
4,221.0450 NMR |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-05-26 |
0.0013 BTC |
4,706.5869 NMR |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-05-25 |
0.0010 BTC |
2,002.6825 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-24 |
0.0010 BTC |
2,562.3346 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-23 |
0.0010 BTC |
3,625.8157 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-05-22 |
0.0010 BTC |
3,319.8939 NMR |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-21 |
0.0012 BTC |
7,238.8699 NMR |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-05-20 |
0.0011 BTC |
4,483.2776 NMR |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-19 |
0.0013 BTC |
11,213.5672 NMR |
0.0015 BTC |
0.0010 BTC |
0.0015 BTC |
0.0011 BTC |
| 2021-05-18 |
0.0015 BTC |
23,442.5509 NMR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-05-17 |
0.0018 BTC |
251,596.5083 NMR |
0.0017 BTC |
0.0015 BTC |
0.0022 BTC |
0.0015 BTC |
| 2021-05-16 |
0.0018 BTC |
553,355.5062 NMR |
0.0012 BTC |
0.0011 BTC |
0.0030 BTC |
0.0016 BTC |
| 2021-05-15 |
0.0012 BTC |
3,858.8465 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-14 |
0.0011 BTC |
2,962.3407 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-13 |
0.0012 BTC |
9,160.3906 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-12 |
0.0018 BTC |
56,139.1774 NMR |
0.0011 BTC |
0.0010 BTC |
0.0037 BTC |
0.0011 BTC |
| 2021-05-11 |
0.0011 BTC |
753.0034 NMR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-10 |
0.0011 BTC |
2,098.7983 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-09 |
0.0011 BTC |
706.6339 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-08 |
0.0012 BTC |
1,059.3554 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-07 |
0.0012 BTC |
2,100.6499 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-06 |
0.0012 BTC |
2,953.9263 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-05 |
0.0012 BTC |
2,906.4615 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-04 |
0.0012 BTC |
4,427.7153 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-03 |
0.0012 BTC |
8,181.0669 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-02 |
0.0012 BTC |
4,909.4314 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-01 |
0.0013 BTC |
15,535.1019 NMR |
0.0012 BTC |
0.0011 BTC |
0.0016 BTC |
0.0012 BTC |
| 2021-04-30 |
0.0013 BTC |
20,084.3131 NMR |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-04-29 |
0.0013 BTC |
7,372.4305 NMR |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0012 BTC |
| 2021-04-28 |
0.0012 BTC |
357.4117 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-27 |
0.0012 BTC |
684.5798 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-26 |
0.0012 BTC |
641.1673 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-25 |
0.0011 BTC |
1,377.4617 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-04-24 |
0.0012 BTC |
529.3052 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-23 |
0.0012 BTC |
1,201.3733 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-22 |
0.0013 BTC |
1,608.6080 NMR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-04-21 |
0.0014 BTC |
1,049.7061 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-04-20 |
0.0014 BTC |
4,186.6785 NMR |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-04-19 |
0.0015 BTC |
10,165.5560 NMR |
0.0013 BTC |
0.0012 BTC |
0.0020 BTC |
0.0014 BTC |
| 2021-04-18 |
0.0013 BTC |
3,604.2476 NMR |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-04-17 |
0.0013 BTC |
3,860.8480 NMR |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-04-16 |
0.0012 BTC |
3,100.0774 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |