Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0015 BTC |
86.0923 NMR |
0.0014 BTC |
0.0014 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-11-24 |
0.0015 BTC |
49.0284 NMR |
0.0014 BTC |
0.0014 BTC |
0.0020 BTC |
0.0014 BTC |
| 2020-11-23 |
0.0016 BTC |
42.2778 NMR |
0.0013 BTC |
0.0013 BTC |
0.0021 BTC |
0.0014 BTC |
| 2020-11-22 |
0.0019 BTC |
122.6872 NMR |
0.0012 BTC |
0.0012 BTC |
0.0021 BTC |
0.0013 BTC |
| 2020-11-21 |
0.0015 BTC |
32.0843 NMR |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-11-20 |
0.0013 BTC |
6.0982 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-19 |
0.0015 BTC |
45.6253 NMR |
0.0016 BTC |
0.0012 BTC |
0.0020 BTC |
0.0012 BTC |
| 2020-11-18 |
0.0014 BTC |
91.4903 NMR |
0.0014 BTC |
0.0013 BTC |
0.0021 BTC |
0.0013 BTC |
| 2020-11-17 |
0.0013 BTC |
0.4017 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-16 |
0.0013 BTC |
33.7298 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-12 |
0.0019 BTC |
23.6123 NMR |
0.0021 BTC |
0.0013 BTC |
0.0021 BTC |
0.0013 BTC |
| 2020-11-11 |
0.0019 BTC |
43.2341 NMR |
0.0021 BTC |
0.0014 BTC |
0.0021 BTC |
0.0014 BTC |
| 2020-11-09 |
0.0020 BTC |
1.9036 NMR |
0.0016 BTC |
0.0016 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-07 |
0.0013 BTC |
2.9070 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-06 |
0.0012 BTC |
99.4582 NMR |
0.0015 BTC |
0.0011 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-05 |
0.0016 BTC |
8.4000 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-10-31 |
0.0018 BTC |
10.0000 NMR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-10-29 |
0.0018 BTC |
657.8184 NMR |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2020-10-28 |
0.0019 BTC |
20.0356 NMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-10-27 |
0.0019 BTC |
11.9413 NMR |
0.0019 BTC |
0.0018 BTC |
0.0022 BTC |
0.0018 BTC |
| 2020-10-21 |
0.0021 BTC |
4.5851 NMR |
0.0029 BTC |
0.0019 BTC |
0.0029 BTC |
0.0019 BTC |
| 2020-10-17 |
0.0018 BTC |
19.2840 NMR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-10-16 |
0.0026 BTC |
19.2840 NMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-14 |
0.0028 BTC |
62.4109 NMR |
0.0039 BTC |
0.0018 BTC |
0.0039 BTC |
0.0026 BTC |
| 2020-10-13 |
0.0025 BTC |
9.3130 NMR |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-11 |
0.0023 BTC |
107.9009 NMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-10-08 |
0.0025 BTC |
43.7020 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-10-04 |
0.0026 BTC |
1.5318 NMR |
0.0041 BTC |
0.0025 BTC |
0.0041 BTC |
0.0025 BTC |
| 2020-09-30 |
0.0041 BTC |
0.5000 NMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-09-21 |
0.0027 BTC |
4.9648 NMR |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2020-09-20 |
0.0028 BTC |
9.2354 NMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-09-19 |
0.0028 BTC |
3.1376 NMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-09-18 |
0.0028 BTC |
15.4369 NMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-09-16 |
0.0037 BTC |
0.1603 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-09-15 |
0.0032 BTC |
20.4499 NMR |
0.0031 BTC |
0.0031 BTC |
0.0047 BTC |
0.0031 BTC |
| 2020-09-12 |
0.0035 BTC |
7.1842 NMR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-09-10 |
0.0035 BTC |
225.0527 NMR |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0035 BTC |
| 2020-09-08 |
0.0035 BTC |
14.5467 NMR |
0.0039 BTC |
0.0029 BTC |
0.0039 BTC |
0.0035 BTC |
| 2020-09-07 |
0.0039 BTC |
23.0791 NMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-09-06 |
0.0035 BTC |
125.9318 NMR |
0.0035 BTC |
0.0031 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-09-05 |
0.0037 BTC |
54.3281 NMR |
0.0037 BTC |
0.0037 BTC |
0.0047 BTC |
0.0037 BTC |
| 2020-09-04 |
0.0037 BTC |
11.9612 NMR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-09-03 |
0.0039 BTC |
35.9871 NMR |
0.0042 BTC |
0.0037 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-09-02 |
0.0043 BTC |
49.7538 NMR |
0.0049 BTC |
0.0042 BTC |
0.0049 BTC |
0.0042 BTC |
| 2020-09-01 |
0.0044 BTC |
42.2752 NMR |
0.0049 BTC |
0.0042 BTC |
0.0049 BTC |
0.0042 BTC |
| 2020-08-31 |
0.0047 BTC |
238.5416 NMR |
0.0043 BTC |
0.0043 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-08-30 |
0.0043 BTC |
172.1783 NMR |
0.0045 BTC |
0.0039 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-08-29 |
0.0045 BTC |
92.2165 NMR |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0045 BTC |
| 2020-08-28 |
0.0051 BTC |
772.7062 NMR |
0.0045 BTC |
0.0045 BTC |
0.0055 BTC |
0.0046 BTC |
| 2020-08-27 |
0.0050 BTC |
1,334.0080 NMR |
0.0035 BTC |
0.0035 BTC |
0.0056 BTC |
0.0045 BTC |