Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0007 BTC |
50.3259 NMR |
0.0006 BTC |
0.0006 BTC |
0.0011 BTC |
0.0006 BTC |
| 2021-01-02 |
0.0006 BTC |
11.4152 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-31 |
0.0008 BTC |
2.2368 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-30 |
0.0008 BTC |
26.0917 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-29 |
0.0011 BTC |
0.5646 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-12-28 |
0.0009 BTC |
3.7617 NMR |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2020-12-27 |
0.0009 BTC |
46.9318 NMR |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-12-26 |
0.0009 BTC |
22.2288 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-25 |
0.0009 BTC |
6.3474 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-24 |
0.0009 BTC |
0.9112 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-23 |
0.0010 BTC |
15.6447 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-22 |
0.0010 BTC |
274.5799 NMR |
0.0013 BTC |
0.0009 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-12-21 |
0.0009 BTC |
38.7690 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-20 |
0.0011 BTC |
28.0062 NMR |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-12-19 |
0.0012 BTC |
38.1604 NMR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-18 |
0.0011 BTC |
91.8806 NMR |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-12-17 |
0.0012 BTC |
76.3878 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-12-16 |
0.0013 BTC |
42.1024 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-12-13 |
0.0014 BTC |
121.1650 NMR |
0.0014 BTC |
0.0013 BTC |
0.0018 BTC |
0.0013 BTC |
| 2020-12-12 |
0.0014 BTC |
33.8601 NMR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-11 |
0.0019 BTC |
10.3238 NMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-12-10 |
0.0015 BTC |
62.5706 NMR |
0.0015 BTC |
0.0015 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-12-08 |
0.0015 BTC |
2.2500 NMR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-06 |
0.0018 BTC |
2.7437 NMR |
0.0017 BTC |
0.0015 BTC |
0.0021 BTC |
0.0015 BTC |
| 2020-12-05 |
0.0017 BTC |
3.1093 NMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-12-03 |
0.0016 BTC |
8.1023 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-02 |
0.0016 BTC |
0.9112 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-01 |
0.0018 BTC |
8.2672 NMR |
0.0022 BTC |
0.0017 BTC |
0.0022 BTC |
0.0017 BTC |
| 2020-11-29 |
0.0020 BTC |
9.0052 NMR |
0.0022 BTC |
0.0017 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-11-28 |
0.0020 BTC |
353.0596 NMR |
0.0017 BTC |
0.0016 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-26 |
0.0016 BTC |
6.4699 NMR |
0.0019 BTC |
0.0014 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-11-25 |
0.0015 BTC |
86.0923 NMR |
0.0014 BTC |
0.0014 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-11-24 |
0.0015 BTC |
49.0284 NMR |
0.0014 BTC |
0.0014 BTC |
0.0020 BTC |
0.0014 BTC |
| 2020-11-23 |
0.0016 BTC |
42.2778 NMR |
0.0013 BTC |
0.0013 BTC |
0.0021 BTC |
0.0014 BTC |
| 2020-11-22 |
0.0019 BTC |
122.6872 NMR |
0.0012 BTC |
0.0012 BTC |
0.0021 BTC |
0.0013 BTC |
| 2020-11-21 |
0.0015 BTC |
32.0843 NMR |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-11-20 |
0.0013 BTC |
6.0982 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-19 |
0.0015 BTC |
45.6253 NMR |
0.0016 BTC |
0.0012 BTC |
0.0020 BTC |
0.0012 BTC |
| 2020-11-18 |
0.0014 BTC |
91.4903 NMR |
0.0014 BTC |
0.0013 BTC |
0.0021 BTC |
0.0013 BTC |
| 2020-11-17 |
0.0013 BTC |
0.4017 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-16 |
0.0013 BTC |
33.7298 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-12 |
0.0019 BTC |
23.6123 NMR |
0.0021 BTC |
0.0013 BTC |
0.0021 BTC |
0.0013 BTC |
| 2020-11-11 |
0.0019 BTC |
43.2341 NMR |
0.0021 BTC |
0.0014 BTC |
0.0021 BTC |
0.0014 BTC |
| 2020-11-09 |
0.0020 BTC |
1.9036 NMR |
0.0016 BTC |
0.0016 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-07 |
0.0013 BTC |
2.9070 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-06 |
0.0012 BTC |
99.4582 NMR |
0.0015 BTC |
0.0011 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-05 |
0.0016 BTC |
8.4000 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-10-31 |
0.0018 BTC |
10.0000 NMR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-10-29 |
0.0018 BTC |
657.8184 NMR |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2020-10-28 |
0.0019 BTC |
20.0356 NMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |