Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0016 BTC |
5.7220 NMR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-06 |
0.0017 BTC |
75.1837 NMR |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-08-05 |
0.0018 BTC |
11.0567 NMR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-04 |
0.0018 BTC |
0.3440 NMR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-01 |
0.0018 BTC |
0.5000 NMR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-07-30 |
0.0018 BTC |
3.0849 NMR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-07-29 |
0.0019 BTC |
4.0525 NMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-28 |
0.0019 BTC |
16.2847 NMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-27 |
0.0019 BTC |
0.2929 NMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-26 |
0.0021 BTC |
0.0009 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-25 |
0.0021 BTC |
50.4000 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-24 |
0.0021 BTC |
1.9330 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-23 |
0.0022 BTC |
6.9253 NMR |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-07-18 |
0.0021 BTC |
0.2626 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-12 |
0.0021 BTC |
6.2155 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-10 |
0.0021 BTC |
83.0906 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-09 |
0.0022 BTC |
76.5296 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-07-07 |
0.0023 BTC |
4.3331 NMR |
0.0023 BTC |
0.0023 BTC |
0.0028 BTC |
0.0023 BTC |
| 2020-07-06 |
0.0023 BTC |
9.3328 NMR |
0.0028 BTC |
0.0023 BTC |
0.0028 BTC |
0.0023 BTC |
| 2020-07-04 |
0.0024 BTC |
6.0000 NMR |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-07-03 |
0.0023 BTC |
5.5000 NMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-06-30 |
0.0022 BTC |
3.0000 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-06-24 |
0.0023 BTC |
15.9213 NMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-06-23 |
0.0024 BTC |
1.0000 NMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-06-19 |
0.0024 BTC |
6.3764 NMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-06-16 |
0.0024 BTC |
5.8986 NMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-06-15 |
0.0025 BTC |
18.3452 NMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-06-12 |
0.0024 BTC |
3.0091 NMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-06-11 |
0.0025 BTC |
27.0590 NMR |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2020-06-10 |
0.0023 BTC |
122.9948 NMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-06-09 |
0.0023 BTC |
0.2312 NMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-06-08 |
0.0023 BTC |
65.0861 NMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-06-07 |
0.0023 BTC |
1.9690 NMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-06-06 |
0.0026 BTC |
2.2002 NMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-06-05 |
0.0025 BTC |
41.2075 NMR |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-06-03 |
0.0031 BTC |
0.1700 NMR |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-06-02 |
0.0022 BTC |
10.1543 NMR |
0.0035 BTC |
0.0022 BTC |
0.0035 BTC |
0.0022 BTC |
| 2020-06-01 |
0.0035 BTC |
0.2072 NMR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-05-31 |
0.0035 BTC |
6.2274 NMR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-05-30 |
0.0023 BTC |
3.6123 NMR |
0.0022 BTC |
0.0022 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-05-29 |
0.0022 BTC |
59.7645 NMR |
0.0024 BTC |
0.0022 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-05-27 |
0.0026 BTC |
2.9417 NMR |
0.0036 BTC |
0.0024 BTC |
0.0036 BTC |
0.0024 BTC |
| 2020-05-22 |
0.0022 BTC |
1.2483 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-21 |
0.0026 BTC |
22.8499 NMR |
0.0026 BTC |
0.0024 BTC |
0.0036 BTC |
0.0024 BTC |
| 2020-05-18 |
0.0028 BTC |
4.0161 NMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-05-17 |
0.0028 BTC |
207.9841 NMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-05-16 |
0.0028 BTC |
2.3782 NMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-05-14 |
0.0030 BTC |
141.4365 NMR |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-05-13 |
0.0040 BTC |
2.7566 NMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-05-12 |
0.0029 BTC |
27.1109 NMR |
0.0029 BTC |
0.0029 BTC |
0.0040 BTC |
0.0040 BTC |