Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
0.0023 BTC |
65.0861 NMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-06-07 |
0.0023 BTC |
1.9690 NMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-06-06 |
0.0026 BTC |
2.2002 NMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-06-05 |
0.0025 BTC |
41.2075 NMR |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-06-03 |
0.0031 BTC |
0.1700 NMR |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-06-02 |
0.0022 BTC |
10.1543 NMR |
0.0035 BTC |
0.0022 BTC |
0.0035 BTC |
0.0022 BTC |
| 2020-06-01 |
0.0035 BTC |
0.2072 NMR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-05-31 |
0.0035 BTC |
6.2274 NMR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-05-30 |
0.0023 BTC |
3.6123 NMR |
0.0022 BTC |
0.0022 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-05-29 |
0.0022 BTC |
59.7645 NMR |
0.0024 BTC |
0.0022 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-05-27 |
0.0026 BTC |
2.9417 NMR |
0.0036 BTC |
0.0024 BTC |
0.0036 BTC |
0.0024 BTC |
| 2020-05-22 |
0.0022 BTC |
1.2483 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-21 |
0.0026 BTC |
22.8499 NMR |
0.0026 BTC |
0.0024 BTC |
0.0036 BTC |
0.0024 BTC |
| 2020-05-18 |
0.0028 BTC |
4.0161 NMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-05-17 |
0.0028 BTC |
207.9841 NMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-05-16 |
0.0028 BTC |
2.3782 NMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-05-14 |
0.0030 BTC |
141.4365 NMR |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-05-13 |
0.0040 BTC |
2.7566 NMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-05-12 |
0.0029 BTC |
27.1109 NMR |
0.0029 BTC |
0.0029 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-05-11 |
0.0032 BTC |
18.2186 NMR |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-05-10 |
0.0032 BTC |
27.8768 NMR |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-05-09 |
0.0035 BTC |
363.2850 NMR |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-05-08 |
0.0026 BTC |
243.5818 NMR |
0.0032 BTC |
0.0010 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-05-07 |
0.0034 BTC |
360.8714 NMR |
0.0034 BTC |
0.0028 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-05-06 |
0.0030 BTC |
913.0447 NMR |
0.0028 BTC |
0.0024 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-05-01 |
0.0024 BTC |
9.7691 NMR |
0.0020 BTC |
0.0020 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-04-30 |
0.0025 BTC |
149.1939 NMR |
0.0030 BTC |
0.0024 BTC |
0.0030 BTC |
0.0024 BTC |
| 2020-04-29 |
0.0025 BTC |
0.3183 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-04-28 |
0.0027 BTC |
11.3423 NMR |
0.0035 BTC |
0.0024 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-27 |
0.0026 BTC |
14.8312 NMR |
0.0026 BTC |
0.0026 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-26 |
0.0035 BTC |
0.3100 NMR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-25 |
0.0028 BTC |
37.4891 NMR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-04-24 |
0.0029 BTC |
15.9738 NMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-04-23 |
0.0029 BTC |
3.0000 NMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-04-20 |
0.0031 BTC |
43.1729 NMR |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-19 |
0.0029 BTC |
362.7278 NMR |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-04-18 |
0.0026 BTC |
26.6549 NMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-04-17 |
0.0023 BTC |
129.0540 NMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-04-16 |
0.0025 BTC |
18.6557 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-04-15 |
0.0025 BTC |
28.3515 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-04-14 |
0.0025 BTC |
32.5058 NMR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-04-13 |
0.0023 BTC |
1.4731 NMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-04-12 |
0.0023 BTC |
15.3405 NMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-04-10 |
0.0022 BTC |
54.0917 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-09 |
0.0022 BTC |
3.7736 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-08 |
0.0021 BTC |
0.5000 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-07 |
0.0024 BTC |
0.8747 NMR |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-04-06 |
0.0023 BTC |
35.8337 NMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-04-03 |
0.0022 BTC |
82.5739 NMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-03-31 |
0.0024 BTC |
0.7355 NMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |