Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0032 BTC |
27.8768 NMR |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-05-09 |
0.0035 BTC |
363.2850 NMR |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-05-08 |
0.0026 BTC |
243.5818 NMR |
0.0032 BTC |
0.0010 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-05-07 |
0.0034 BTC |
360.8714 NMR |
0.0034 BTC |
0.0028 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-05-06 |
0.0030 BTC |
913.0447 NMR |
0.0028 BTC |
0.0024 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-05-01 |
0.0024 BTC |
9.7691 NMR |
0.0020 BTC |
0.0020 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-04-30 |
0.0025 BTC |
149.1939 NMR |
0.0030 BTC |
0.0024 BTC |
0.0030 BTC |
0.0024 BTC |
| 2020-04-29 |
0.0025 BTC |
0.3183 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-04-28 |
0.0027 BTC |
11.3423 NMR |
0.0035 BTC |
0.0024 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-27 |
0.0026 BTC |
14.8312 NMR |
0.0026 BTC |
0.0026 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-26 |
0.0035 BTC |
0.3100 NMR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-25 |
0.0028 BTC |
37.4891 NMR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-04-24 |
0.0029 BTC |
15.9738 NMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-04-23 |
0.0029 BTC |
3.0000 NMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-04-20 |
0.0031 BTC |
43.1729 NMR |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-04-19 |
0.0029 BTC |
362.7278 NMR |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-04-18 |
0.0026 BTC |
26.6549 NMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-04-17 |
0.0023 BTC |
129.0540 NMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-04-16 |
0.0025 BTC |
18.6557 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-04-15 |
0.0025 BTC |
28.3515 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-04-14 |
0.0025 BTC |
32.5058 NMR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-04-13 |
0.0023 BTC |
1.4731 NMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-04-12 |
0.0023 BTC |
15.3405 NMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-04-10 |
0.0022 BTC |
54.0917 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-09 |
0.0022 BTC |
3.7736 NMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-08 |
0.0021 BTC |
0.5000 NMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-07 |
0.0024 BTC |
0.8747 NMR |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-04-06 |
0.0023 BTC |
35.8337 NMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-04-03 |
0.0022 BTC |
82.5739 NMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-03-31 |
0.0024 BTC |
0.7355 NMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-03-30 |
0.0024 BTC |
9.0624 NMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-03-29 |
0.0025 BTC |
183.3051 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-03-28 |
0.0025 BTC |
836.2401 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-03-27 |
0.0024 BTC |
278.8236 NMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-03-26 |
0.0023 BTC |
411.0074 NMR |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-03-25 |
0.0018 BTC |
59.5449 NMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-24 |
0.0017 BTC |
13.3781 NMR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-03-23 |
0.0020 BTC |
109.8452 NMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-20 |
0.0021 BTC |
303.4319 NMR |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-03-19 |
0.0017 BTC |
5,127.0059 NMR |
0.0011 BTC |
0.0008 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-03-17 |
0.0008 BTC |
4.3110 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-14 |
0.0010 BTC |
31.2226 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-13 |
0.0007 BTC |
75.4952 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-12 |
0.0009 BTC |
155.4830 NMR |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2020-03-08 |
0.0010 BTC |
34.4541 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-03-05 |
0.0010 BTC |
115.3468 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-04 |
0.0010 BTC |
14,626.1963 NMR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-03 |
0.0010 BTC |
9,359.0291 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-02 |
0.0009 BTC |
10,891.3099 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-01 |
0.0009 BTC |
13,201.2085 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |