Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0024 BTC |
9.0624 NMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-03-29 |
0.0025 BTC |
183.3051 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-03-28 |
0.0025 BTC |
836.2401 NMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-03-27 |
0.0024 BTC |
278.8236 NMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-03-26 |
0.0023 BTC |
411.0074 NMR |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-03-25 |
0.0018 BTC |
59.5449 NMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-24 |
0.0017 BTC |
13.3781 NMR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-03-23 |
0.0020 BTC |
109.8452 NMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-20 |
0.0021 BTC |
303.4319 NMR |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-03-19 |
0.0017 BTC |
5,127.0059 NMR |
0.0011 BTC |
0.0008 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-03-17 |
0.0008 BTC |
4.3110 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-14 |
0.0010 BTC |
31.2226 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-13 |
0.0007 BTC |
75.4952 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-12 |
0.0009 BTC |
155.4830 NMR |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2020-03-08 |
0.0010 BTC |
34.4541 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-03-05 |
0.0010 BTC |
115.3468 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-04 |
0.0010 BTC |
14,626.1963 NMR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-03 |
0.0010 BTC |
9,359.0291 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-02 |
0.0009 BTC |
10,891.3099 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-03-01 |
0.0009 BTC |
13,201.2085 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-02-29 |
0.0009 BTC |
12,463.7571 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-28 |
0.0008 BTC |
7,028.7113 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-27 |
0.0008 BTC |
145.7746 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-26 |
0.0009 BTC |
43,912.1500 NMR |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-02-25 |
0.0009 BTC |
23,522.4651 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-24 |
0.0009 BTC |
17,768.3288 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-02-23 |
0.0009 BTC |
11,782.3198 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-02-22 |
0.0010 BTC |
38,439.9042 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-21 |
0.0010 BTC |
13,989.1795 NMR |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-20 |
0.0007 BTC |
9,368.4474 NMR |
0.0005 BTC |
0.0005 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-02-19 |
0.0005 BTC |
59,187.8344 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-02-18 |
0.0005 BTC |
163,978.3166 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-17 |
0.0005 BTC |
18,423.8018 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-16 |
0.0005 BTC |
15,212.2685 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-02-15 |
0.0005 BTC |
14,656.6568 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-14 |
0.0005 BTC |
15,551.7307 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-13 |
0.0005 BTC |
11,088.4519 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-12 |
0.0005 BTC |
15,741.5644 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-11 |
0.0005 BTC |
40,672.1565 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-02-10 |
0.0006 BTC |
21,593.9061 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-02-09 |
0.0006 BTC |
24,954.7249 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-08 |
0.0006 BTC |
24,051.2811 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-07 |
0.0006 BTC |
9,764.2039 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-06 |
0.0006 BTC |
46,028.3207 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-05 |
0.0006 BTC |
32,511.8456 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-04 |
0.0006 BTC |
18,846.2562 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-02-03 |
0.0006 BTC |
11,684.6348 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-02 |
0.0006 BTC |
17,435.2808 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-02-01 |
0.0007 BTC |
12,614.9662 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-01-31 |
0.0007 BTC |
31,464.1679 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |