Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0010 BTC |
8,455.4358 NMR |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0010 BTC |
| 2019-12-10 |
0.0010 BTC |
8,502.8864 NMR |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2019-12-09 |
0.0009 BTC |
5,008.2946 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-08 |
0.0009 BTC |
2,830.6764 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-07 |
0.0009 BTC |
4,091.3803 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-06 |
0.0008 BTC |
8,310.1861 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-05 |
0.0009 BTC |
24,113.4182 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-12-04 |
0.0009 BTC |
36,406.3510 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-03 |
0.0008 BTC |
2,275.6006 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-01 |
0.0008 BTC |
1.1318 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-30 |
0.0008 BTC |
24.8397 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-29 |
0.0008 BTC |
28.4986 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-28 |
0.0008 BTC |
227.1182 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-27 |
0.0008 BTC |
1,352.6965 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-26 |
0.0008 BTC |
1,697.4565 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-25 |
0.0007 BTC |
3,571.6287 NMR |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-11-24 |
0.0009 BTC |
115.2990 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-23 |
0.0009 BTC |
338.8693 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-22 |
0.0009 BTC |
1,829.4157 NMR |
0.0009 BTC |
0.0006 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-11-21 |
0.0010 BTC |
6,327.0816 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-11-20 |
0.0010 BTC |
7,950.7386 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-11-19 |
0.0010 BTC |
24,538.9281 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-11-18 |
0.0009 BTC |
10,217.1256 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-11-17 |
0.0009 BTC |
1,416.7626 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-16 |
0.0009 BTC |
22,637.6339 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-15 |
0.0009 BTC |
15,097.9324 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-14 |
0.0009 BTC |
10,867.6867 NMR |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-13 |
0.0009 BTC |
10,872.0779 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-12 |
0.0009 BTC |
18,282.7197 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-11 |
0.0008 BTC |
23,068.0147 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-10 |
0.0008 BTC |
23,237.7811 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-09 |
0.0008 BTC |
20,033.1246 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-08 |
0.0008 BTC |
22,401.7512 NMR |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-07 |
0.0006 BTC |
17,540.0377 NMR |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-06 |
0.0006 BTC |
21,294.7107 NMR |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-11-05 |
0.0006 BTC |
20,938.5524 NMR |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-11-04 |
0.0006 BTC |
9,319.6085 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-03 |
0.0005 BTC |
21,005.8026 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-02 |
0.0006 BTC |
23,702.1410 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-01 |
0.0006 BTC |
13,209.3010 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-31 |
0.0006 BTC |
19,023.8162 NMR |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-30 |
0.0004 BTC |
11,813.9349 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-10-29 |
0.0004 BTC |
13,183.4263 NMR |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-10-25 |
0.0005 BTC |
189.0910 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-10-24 |
0.0005 BTC |
7,803.1114 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-10-23 |
0.0005 BTC |
12,406.1972 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-10-22 |
0.0005 BTC |
8,644.9986 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-10-21 |
0.0005 BTC |
5,716.8343 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-10-20 |
0.0005 BTC |
4,489.3665 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-10-19 |
0.0006 BTC |
10,070.8393 NMR |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |