Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
0.0008 BTC |
8,234.5665 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-01-09 |
0.0008 BTC |
16,556.7717 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-08 |
0.0008 BTC |
21,582.2480 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-01-07 |
0.0009 BTC |
22,640.4492 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-01-06 |
0.0009 BTC |
25,512.8308 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-01-05 |
0.0009 BTC |
20,609.2007 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-04 |
0.0009 BTC |
8,010.6010 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-03 |
0.0008 BTC |
24,607.7794 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-01-02 |
0.0008 BTC |
9,318.4788 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-01-01 |
0.0009 BTC |
22,445.7518 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-31 |
0.0009 BTC |
10,956.2343 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-12-30 |
0.0009 BTC |
8,194.8621 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-29 |
0.0009 BTC |
12,050.0116 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-28 |
0.0009 BTC |
4,154.2535 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-27 |
0.0009 BTC |
5,087.8314 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-26 |
0.0009 BTC |
2,895.1138 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-25 |
0.0009 BTC |
3,425.4750 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-24 |
0.0008 BTC |
2,706.7918 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-23 |
0.0007 BTC |
4,396.8030 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-22 |
0.0008 BTC |
2,182.3059 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-21 |
0.0008 BTC |
5,589.9500 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-20 |
0.0008 BTC |
6,192.6737 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-19 |
0.0008 BTC |
2,049.6786 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-18 |
0.0008 BTC |
7,573.2561 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-12-17 |
0.0008 BTC |
19,000.6570 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-12-16 |
0.0009 BTC |
4,493.2145 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-15 |
0.0009 BTC |
3,010.3835 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-14 |
0.0009 BTC |
5,506.9520 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-13 |
0.0009 BTC |
19,364.3324 NMR |
0.0010 BTC |
0.0007 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-12-12 |
0.0010 BTC |
7,348.2856 NMR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-12-11 |
0.0010 BTC |
8,455.4358 NMR |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0010 BTC |
| 2019-12-10 |
0.0010 BTC |
8,502.8864 NMR |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2019-12-09 |
0.0009 BTC |
5,008.2946 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-08 |
0.0009 BTC |
2,830.6764 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-07 |
0.0009 BTC |
4,091.3803 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-06 |
0.0008 BTC |
8,310.1861 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-05 |
0.0009 BTC |
24,113.4182 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-12-04 |
0.0009 BTC |
36,406.3510 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-03 |
0.0008 BTC |
2,275.6006 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-01 |
0.0008 BTC |
1.1318 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-30 |
0.0008 BTC |
24.8397 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-29 |
0.0008 BTC |
28.4986 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-28 |
0.0008 BTC |
227.1182 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-27 |
0.0008 BTC |
1,352.6965 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-26 |
0.0008 BTC |
1,697.4565 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-25 |
0.0007 BTC |
3,571.6287 NMR |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-11-24 |
0.0009 BTC |
115.2990 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-23 |
0.0009 BTC |
338.8693 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-22 |
0.0009 BTC |
1,829.4157 NMR |
0.0009 BTC |
0.0006 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-11-21 |
0.0010 BTC |
6,327.0816 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |