Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.0010 BTC |
7,950.7386 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-11-19 |
0.0010 BTC |
24,538.9281 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-11-18 |
0.0009 BTC |
10,217.1256 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-11-17 |
0.0009 BTC |
1,416.7626 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-16 |
0.0009 BTC |
22,637.6339 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-15 |
0.0009 BTC |
15,097.9324 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-14 |
0.0009 BTC |
10,867.6867 NMR |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-13 |
0.0009 BTC |
10,872.0779 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-12 |
0.0009 BTC |
18,282.7197 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-11 |
0.0008 BTC |
23,068.0147 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-10 |
0.0008 BTC |
23,237.7811 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-09 |
0.0008 BTC |
20,033.1246 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-08 |
0.0008 BTC |
22,401.7512 NMR |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-07 |
0.0006 BTC |
17,540.0377 NMR |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-06 |
0.0006 BTC |
21,294.7107 NMR |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-11-05 |
0.0006 BTC |
20,938.5524 NMR |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-11-04 |
0.0006 BTC |
9,319.6085 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-03 |
0.0005 BTC |
21,005.8026 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-02 |
0.0006 BTC |
23,702.1410 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-01 |
0.0006 BTC |
13,209.3010 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-31 |
0.0006 BTC |
19,023.8162 NMR |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-30 |
0.0004 BTC |
11,813.9349 NMR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-10-29 |
0.0004 BTC |
13,183.4263 NMR |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-10-25 |
0.0005 BTC |
189.0910 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-10-24 |
0.0005 BTC |
7,803.1114 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-10-23 |
0.0005 BTC |
12,406.1972 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-10-22 |
0.0005 BTC |
8,644.9986 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-10-21 |
0.0005 BTC |
5,716.8343 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-10-20 |
0.0005 BTC |
4,489.3665 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-10-19 |
0.0006 BTC |
10,070.8393 NMR |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-10-18 |
0.0006 BTC |
1,238.1097 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-10-17 |
0.0006 BTC |
70.9263 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-10-16 |
0.0006 BTC |
1,168.5997 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-15 |
0.0007 BTC |
275.0698 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-14 |
0.0007 BTC |
109.3900 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-13 |
0.0007 BTC |
52.8478 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-12 |
0.0007 BTC |
105.9614 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-11 |
0.0007 BTC |
126.7747 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-10 |
0.0006 BTC |
890.9825 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-09 |
0.0007 BTC |
984.2935 NMR |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-08 |
0.0007 BTC |
1,440.8618 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-07 |
0.0006 BTC |
1,199.1672 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-06 |
0.0006 BTC |
179.6683 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-10-05 |
0.0006 BTC |
82.3280 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-10-04 |
0.0006 BTC |
1,820.1355 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-10-03 |
0.0006 BTC |
495.0285 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-10-02 |
0.0006 BTC |
812.2655 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-10-01 |
0.0005 BTC |
61.5675 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-09-30 |
0.0005 BTC |
609.8411 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-09-29 |
0.0005 BTC |
351.5851 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |