Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0021 BTC |
5,774.1099 NMR |
0.0020 BTC |
0.0018 BTC |
0.0023 BTC |
0.0019 BTC |
| 2019-03-30 |
0.0020 BTC |
5,223.8523 NMR |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-03-29 |
0.0019 BTC |
5,286.2153 NMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-03-28 |
0.0021 BTC |
10,404.9548 NMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-03-27 |
0.0022 BTC |
26,435.1739 NMR |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2019-03-26 |
0.0020 BTC |
14,995.2921 NMR |
0.0018 BTC |
0.0018 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-03-25 |
0.0020 BTC |
20,726.4319 NMR |
0.0020 BTC |
0.0018 BTC |
0.0023 BTC |
0.0019 BTC |
| 2019-03-24 |
0.0019 BTC |
9,425.1261 NMR |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-03-23 |
0.0020 BTC |
34,865.1362 NMR |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0018 BTC |
| 2019-03-22 |
0.0018 BTC |
75,527.6919 NMR |
0.0017 BTC |
0.0015 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-03-21 |
0.0015 BTC |
53,151.9216 NMR |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-20 |
0.0013 BTC |
5,247.9284 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-03-19 |
0.0013 BTC |
1,914.8444 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-03-18 |
0.0013 BTC |
9,894.1239 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-17 |
0.0013 BTC |
2,103.6569 NMR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-03-16 |
0.0013 BTC |
2,542.9723 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-03-15 |
0.0014 BTC |
3,512.4763 NMR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2019-03-14 |
0.0013 BTC |
2,845.6483 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-13 |
0.0013 BTC |
9,643.2259 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-03-12 |
0.0014 BTC |
3,070.1811 NMR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-03-11 |
0.0013 BTC |
4,569.3491 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-03-10 |
0.0013 BTC |
1,231.9403 NMR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-03-09 |
0.0013 BTC |
914.1583 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-03-08 |
0.0013 BTC |
2,643.1176 NMR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-03-07 |
0.0013 BTC |
9,382.1731 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-03-06 |
0.0012 BTC |
3,269.8625 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-03-05 |
0.0012 BTC |
2,341.4060 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-04 |
0.0012 BTC |
2,837.7754 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-03 |
0.0012 BTC |
1,465.1976 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-02 |
0.0012 BTC |
562.5198 NMR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-03-01 |
0.0012 BTC |
1,378.9782 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-28 |
0.0012 BTC |
4,523.7118 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-27 |
0.0011 BTC |
6,373.0394 NMR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-26 |
0.0010 BTC |
3,561.5669 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-25 |
0.0009 BTC |
2,542.4558 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-24 |
0.0009 BTC |
10,312.7762 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-23 |
0.0009 BTC |
3,358.4227 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-22 |
0.0009 BTC |
1,346.8001 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-21 |
0.0009 BTC |
1,160.4161 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-20 |
0.0009 BTC |
10,964.8661 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-19 |
0.0010 BTC |
3,066.8102 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-18 |
0.0010 BTC |
2,973.8653 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-17 |
0.0010 BTC |
1,913.6855 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-16 |
0.0010 BTC |
9,285.7868 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-15 |
0.0010 BTC |
3,731.9065 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-14 |
0.0010 BTC |
8,452.9743 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-02-13 |
0.0010 BTC |
3,034.7129 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-12 |
0.0010 BTC |
1,667.6665 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-11 |
0.0009 BTC |
2,525.7708 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-10 |
0.0009 BTC |
2,358.8142 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |