Identifier on UpBit: BTC-NMR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-19 |
0.0009 BTC |
1,067.7746 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-01-18 |
0.0009 BTC |
2,656.7500 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-01-17 |
0.0009 BTC |
2,635.8117 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-01-16 |
0.0009 BTC |
5,191.3521 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-01-15 |
0.0009 BTC |
12,839.1294 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-01-14 |
0.0008 BTC |
9,743.1959 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-01-13 |
0.0008 BTC |
2,250.7732 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-01-12 |
0.0008 BTC |
3,123.5687 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-01-11 |
0.0008 BTC |
4,081.5162 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-01-10 |
0.0007 BTC |
12,359.0145 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2019-01-09 |
0.0007 BTC |
10,738.7857 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-01-08 |
0.0007 BTC |
22,993.4638 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-01-07 |
0.0007 BTC |
6,762.5865 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-01-06 |
0.0007 BTC |
3,201.9950 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-01-05 |
0.0007 BTC |
2,608.2432 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-01-04 |
0.0007 BTC |
5,775.6109 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-01-03 |
0.0007 BTC |
4,970.8382 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-01-02 |
0.0007 BTC |
11,235.3941 NMR |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2019-01-01 |
0.0006 BTC |
1,328.0287 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2018-12-31 |
0.0006 BTC |
8,990.7259 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2018-12-30 |
0.0007 BTC |
8,339.4976 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-12-29 |
0.0007 BTC |
8,880.7207 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2018-12-28 |
0.0007 BTC |
3,671.1012 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2018-12-27 |
0.0007 BTC |
3,271.5803 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2018-12-26 |
0.0007 BTC |
762.9060 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2018-12-25 |
0.0007 BTC |
837.2490 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2018-12-24 |
0.0008 BTC |
9,609.4647 NMR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2018-12-23 |
0.0007 BTC |
3,118.7944 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2018-12-22 |
0.0007 BTC |
4,336.0555 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2018-12-21 |
0.0008 BTC |
11,544.2572 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2018-12-20 |
0.0009 BTC |
13,719.4808 NMR |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
2018-12-19 |
0.0009 BTC |
9,833.2315 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
2018-12-18 |
0.0009 BTC |
5,218.6120 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2018-12-17 |
0.0009 BTC |
5,931.0079 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2018-12-16 |
0.0008 BTC |
1,790.0357 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2018-12-15 |
0.0008 BTC |
1,952.0069 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2018-12-14 |
0.0009 BTC |
15,082.0631 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2018-12-13 |
0.0009 BTC |
11,415.4760 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2018-12-12 |
0.0008 BTC |
1,111.5143 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2018-12-11 |
0.0008 BTC |
1,411.0098 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2018-12-10 |
0.0008 BTC |
1,392.7259 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2018-12-09 |
0.0008 BTC |
1,993.5371 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2018-12-08 |
0.0008 BTC |
2,340.9196 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2018-12-07 |
0.0008 BTC |
22,140.8735 NMR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2018-12-06 |
0.0007 BTC |
5,802.4764 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2018-12-05 |
0.0008 BTC |
2,937.0835 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2018-12-04 |
0.0008 BTC |
47,025.0449 NMR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
2018-12-03 |
0.0007 BTC |
12,817.2265 NMR |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2018-12-02 |
0.0006 BTC |
5,741.1481 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2018-12-01 |
0.0007 BTC |
16,926.9518 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |