Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
0.0006 BTC |
11,380.1855 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-11-29 |
0.0006 BTC |
78,570.1266 NMR |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-28 |
0.0005 BTC |
29,480.3791 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-27 |
0.0005 BTC |
3,395.6564 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-26 |
0.0005 BTC |
5,714.6097 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-25 |
0.0006 BTC |
13,276.9521 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-24 |
0.0006 BTC |
2,251.8601 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-23 |
0.0006 BTC |
9,074.1070 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-11-22 |
0.0006 BTC |
2,953.6343 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-21 |
0.0006 BTC |
7,700.4979 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-20 |
0.0006 BTC |
10,050.2616 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-19 |
0.0006 BTC |
5,508.3255 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-18 |
0.0006 BTC |
2,346.9470 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-17 |
0.0006 BTC |
2,508.3956 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-16 |
0.0006 BTC |
9,306.0206 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |