Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0004 BTC |
11,561.4716 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-16 |
0.0004 BTC |
7,508.2754 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-15 |
0.0004 BTC |
27,296.4834 NMR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-14 |
0.0004 BTC |
20,170.1445 NMR |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-13 |
0.0004 BTC |
36,989.3440 NMR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-04-12 |
0.0004 BTC |
25,611.4553 NMR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-04-11 |
0.0005 BTC |
9,177.3022 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-10 |
0.0005 BTC |
11,837.3091 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-09 |
0.0005 BTC |
17,325.0350 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-08 |
0.0005 BTC |
9,247.3416 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-07 |
0.0005 BTC |
5,718.4612 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-06 |
0.0005 BTC |
4,941.8575 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-05 |
0.0005 BTC |
10,950.1824 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-04 |
0.0005 BTC |
21,231.7547 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-03 |
0.0005 BTC |
19,541.4862 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-02 |
0.0005 BTC |
25,004.5837 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-01 |
0.0005 BTC |
28,169.2356 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-31 |
0.0005 BTC |
15,885.8645 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-30 |
0.0005 BTC |
13,915.5072 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-29 |
0.0005 BTC |
20,317.3923 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-28 |
0.0005 BTC |
46,208.6975 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-27 |
0.0006 BTC |
44,164.0326 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-26 |
0.0005 BTC |
28,577.2675 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-25 |
0.0005 BTC |
24,472.2912 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-24 |
0.0005 BTC |
11,087.7919 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-23 |
0.0005 BTC |
13,511.2784 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-22 |
0.0005 BTC |
20,219.4361 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-21 |
0.0005 BTC |
16,247.7001 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-20 |
0.0005 BTC |
33,585.8551 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-19 |
0.0005 BTC |
53,698.0815 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-03-18 |
0.0005 BTC |
38,446.3837 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-17 |
0.0005 BTC |
71,551.6458 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-16 |
0.0005 BTC |
41,419.1795 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-15 |
0.0006 BTC |
52,525.5598 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-14 |
0.0006 BTC |
42,056.3771 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-13 |
0.0006 BTC |
45,682.0654 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-12 |
0.0006 BTC |
46,422.2345 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-03-11 |
0.0007 BTC |
50,640.9019 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-03-10 |
0.0007 BTC |
106,934.1434 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-03-09 |
0.0006 BTC |
101,007.7983 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-03-08 |
0.0006 BTC |
47,087.2479 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-07 |
0.0006 BTC |
41,237.4755 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-06 |
0.0005 BTC |
66,000.1159 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-05 |
0.0005 BTC |
92,633.7248 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-04 |
0.0005 BTC |
82,036.5913 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-03-03 |
0.0006 BTC |
77,793.1358 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-02 |
0.0006 BTC |
44,980.4945 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-01 |
0.0005 BTC |
61,311.1149 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-29 |
0.0005 BTC |
56,959.9846 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-28 |
0.0005 BTC |
62,088.5271 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |