Identifier on UpBit: USDT-OAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0017 USDT |
2,000.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0019 USDT |
86,992.4206 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-20 |
0.0019 USDT |
990.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-18 |
0.0017 USDT |
6,836.5432 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-12-17 |
0.0019 USDT |
5,981.9980 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-11 |
0.0028 USDT |
2,325.2038 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-08 |
0.0019 USDT |
115,366.1098 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-07 |
0.0020 USDT |
487,816.1797 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-04 |
0.0029 USDT |
79,956.0951 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-01 |
0.0024 USDT |
18,678.6175 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-30 |
0.0023 USDT |
4,208.4198 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-11-28 |
0.0026 USDT |
15,366.6560 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-27 |
0.0029 USDT |
708.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-26 |
0.0026 USDT |
3,311.3412 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0034 USDT |
1,181.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-22 |
0.0034 USDT |
5,929.5440 |
0.0027 USDT |
0.0027 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-21 |
0.0025 USDT |
9,489.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0023 USDT |
125,027.0030 |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-19 |
0.0034 USDT |
2,400.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-18 |
0.0027 USDT |
8,520.6848 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-17 |
0.0030 USDT |
21,174.5156 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-14 |
0.0030 USDT |
10,847.2550 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-11-13 |
0.0040 USDT |
125.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-12 |
0.0031 USDT |
208,216.2872 |
0.0035 USDT |
0.0030 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-11-11 |
0.0038 USDT |
2,748.8309 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-10 |
0.0037 USDT |
763,951.8346 |
0.0050 USDT |
0.0035 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-11-09 |
0.0043 USDT |
2,400.4719 |
0.0053 USDT |
0.0030 USDT |
0.0055 USDT |
0.0030 USDT |
| 2025-11-05 |
0.0057 USDT |
5,454.4182 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-04 |
0.0033 USDT |
5,570.0682 |
0.0035 USDT |
0.0032 USDT |
0.0055 USDT |
0.0032 USDT |
| 2025-10-29 |
0.0050 USDT |
5,949.9623 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-28 |
0.0050 USDT |
119,144.2836 |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-27 |
0.0064 USDT |
29.9043 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-25 |
0.0056 USDT |
90.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-24 |
0.0052 USDT |
217,973.7972 |
0.0049 USDT |
0.0049 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-10-22 |
0.0061 USDT |
2,776.8356 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-21 |
0.0060 USDT |
4,766.5111 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-20 |
0.0060 USDT |
1,098.4122 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-19 |
0.0060 USDT |
1,846.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-17 |
0.0051 USDT |
38,789.7557 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-16 |
0.0056 USDT |
5,236.9955 |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-10-15 |
0.0061 USDT |
24,447.0885 |
0.0069 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2025-10-14 |
0.0064 USDT |
16,485.7391 |
0.0069 USDT |
0.0061 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-12 |
0.0078 USDT |
264,583.8224 |
0.0080 USDT |
0.0069 USDT |
0.0100 USDT |
0.0069 USDT |
| 2025-10-11 |
0.0083 USDT |
58,417.3936 |
0.0059 USDT |
0.0059 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-10 |
0.0080 USDT |
6,611.7732 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-09 |
0.0080 USDT |
4,057.2074 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-08 |
0.0083 USDT |
8,560.0000 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-10-07 |
0.0087 USDT |
15,900.0000 |
0.0098 USDT |
0.0085 USDT |
0.0098 USDT |
0.0085 USDT |
| 2025-10-05 |
0.0100 USDT |
702.9537 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-04 |
0.0100 USDT |
10,851.0556 |
0.0106 USDT |
0.0090 USDT |
0.0106 USDT |
0.0090 USDT |