Identifier on UpBit: USDT-OAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0454 USDT |
161,661.9661 |
0.0457 USDT |
0.0440 USDT |
0.0496 USDT |
0.0472 USDT |
| 2024-12-02 |
0.0459 USDT |
62,231.8258 |
0.0530 USDT |
0.0445 USDT |
0.0530 USDT |
0.0445 USDT |
| 2024-12-01 |
0.0502 USDT |
71,083.8982 |
0.0530 USDT |
0.0465 USDT |
0.0530 USDT |
0.0500 USDT |
| 2024-11-30 |
0.0470 USDT |
23,162.4062 |
0.0480 USDT |
0.0460 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-11-29 |
0.0475 USDT |
30,625.2736 |
0.0470 USDT |
0.0470 USDT |
0.0530 USDT |
0.0480 USDT |
| 2024-11-28 |
0.0475 USDT |
302.2379 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-11-27 |
0.0467 USDT |
1,441.1558 |
0.0421 USDT |
0.0421 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-11-26 |
0.0442 USDT |
2,131.9457 |
0.0475 USDT |
0.0419 USDT |
0.0475 USDT |
0.0419 USDT |
| 2024-11-25 |
0.0451 USDT |
98,344.6873 |
0.0450 USDT |
0.0450 USDT |
0.0530 USDT |
0.0475 USDT |
| 2024-11-24 |
0.0441 USDT |
2,406.3726 |
0.0434 USDT |
0.0434 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-11-23 |
0.0419 USDT |
2,676.6429 |
0.0427 USDT |
0.0369 USDT |
0.0427 USDT |
0.0408 USDT |
| 2024-11-21 |
0.0359 USDT |
31,724.1605 |
0.0366 USDT |
0.0349 USDT |
0.0372 USDT |
0.0369 USDT |
| 2024-11-20 |
0.0369 USDT |
1,173.9864 |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-11-19 |
0.0392 USDT |
8,817.5379 |
0.0410 USDT |
0.0381 USDT |
0.0410 USDT |
0.0387 USDT |
| 2024-11-18 |
0.0425 USDT |
3,112.0343 |
0.0469 USDT |
0.0400 USDT |
0.0469 USDT |
0.0400 USDT |
| 2024-11-17 |
0.0394 USDT |
8,465.7795 |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-11-16 |
0.0369 USDT |
141.6334 |
0.0394 USDT |
0.0368 USDT |
0.0394 USDT |
0.0368 USDT |
| 2024-11-14 |
0.0360 USDT |
466.9690 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-11-13 |
0.0360 USDT |
5,656.3863 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-11-12 |
0.0392 USDT |
22,967.1240 |
0.0370 USDT |
0.0360 USDT |
0.0393 USDT |
0.0360 USDT |
| 2024-11-11 |
0.0343 USDT |
26,276.1356 |
0.0343 USDT |
0.0342 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-11-10 |
0.0354 USDT |
8,985.2252 |
0.0339 USDT |
0.0315 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-11-09 |
0.0339 USDT |
446.6385 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-11-08 |
0.0357 USDT |
5.3034 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-11-07 |
0.0314 USDT |
788.6071 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-11-06 |
0.0314 USDT |
1,653.8598 |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-11-05 |
0.0297 USDT |
466.8400 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-11-04 |
0.0304 USDT |
84.0000 |
0.0314 USDT |
0.0297 USDT |
0.0314 USDT |
0.0297 USDT |
| 2024-11-03 |
0.0304 USDT |
1,602.6317 |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-11-02 |
0.0318 USDT |
467.6578 |
0.0317 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-11-01 |
0.0318 USDT |
2,298.6517 |
0.0323 USDT |
0.0317 USDT |
0.0323 USDT |
0.0317 USDT |
| 2024-10-31 |
0.0342 USDT |
7,300.0170 |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-10-29 |
0.0337 USDT |
81,077.3160 |
0.0340 USDT |
0.0317 USDT |
0.0340 USDT |
0.0317 USDT |
| 2024-10-28 |
0.0324 USDT |
1,960.1840 |
0.0326 USDT |
0.0317 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-10-26 |
0.0328 USDT |
19,303.1957 |
0.0329 USDT |
0.0326 USDT |
0.0341 USDT |
0.0326 USDT |
| 2024-10-25 |
0.0350 USDT |
54,867.3152 |
0.0341 USDT |
0.0341 USDT |
0.0350 USDT |
0.0341 USDT |
| 2024-10-24 |
0.0353 USDT |
38,231.2381 |
0.0354 USDT |
0.0341 USDT |
0.0376 USDT |
0.0341 USDT |
| 2024-10-23 |
0.0358 USDT |
1,195.1206 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-10-22 |
0.0364 USDT |
1,357.3297 |
0.0375 USDT |
0.0358 USDT |
0.0375 USDT |
0.0358 USDT |
| 2024-10-21 |
0.0382 USDT |
1,591.3184 |
0.0373 USDT |
0.0373 USDT |
0.0383 USDT |
0.0375 USDT |
| 2024-10-20 |
0.0380 USDT |
26,179.6970 |
0.0339 USDT |
0.0339 USDT |
0.0406 USDT |
0.0388 USDT |
| 2024-10-19 |
0.0338 USDT |
7,824.5698 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-10-17 |
0.0339 USDT |
117.0000 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-10-16 |
0.0339 USDT |
784.0000 |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-10-15 |
0.0340 USDT |
30.0000 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-10-14 |
0.0337 USDT |
315.3206 |
0.0345 USDT |
0.0328 USDT |
0.0345 USDT |
0.0340 USDT |
| 2024-10-13 |
0.0345 USDT |
134.0000 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-10-12 |
0.0341 USDT |
718.4710 |
0.0340 USDT |
0.0340 USDT |
0.0350 USDT |
0.0340 USDT |
| 2024-10-11 |
0.0342 USDT |
29.2141 |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-10-10 |
0.0332 USDT |
602.1408 |
0.0321 USDT |
0.0321 USDT |
0.0355 USDT |
0.0355 USDT |