Identifier on UpBit: USDT-OAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
0.0332 USDT |
602.1408 |
0.0321 USDT |
0.0321 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-10-08 |
0.0355 USDT |
0.0023 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-10-07 |
0.0375 USDT |
20,537.8827 |
0.0395 USDT |
0.0355 USDT |
0.0395 USDT |
0.0355 USDT |
| 2024-10-05 |
0.0353 USDT |
653.6526 |
0.0318 USDT |
0.0318 USDT |
0.0400 USDT |
0.0396 USDT |
| 2024-10-04 |
0.0325 USDT |
35.8517 |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-10-03 |
0.0340 USDT |
9,155.8240 |
0.0351 USDT |
0.0325 USDT |
0.0351 USDT |
0.0325 USDT |
| 2024-10-02 |
0.0351 USDT |
498.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-10-01 |
0.0379 USDT |
678.0374 |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
0.0379 USDT |
| 2024-09-30 |
0.0380 USDT |
21,175.0333 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-09-29 |
0.0400 USDT |
136.9995 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-28 |
0.0401 USDT |
14,437.8074 |
0.0403 USDT |
0.0400 USDT |
0.0403 USDT |
0.0400 USDT |
| 2024-09-27 |
0.0401 USDT |
2,187.6678 |
0.0400 USDT |
0.0400 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-09-26 |
0.0400 USDT |
400.8054 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-25 |
0.0397 USDT |
1,076.7271 |
0.0398 USDT |
0.0397 USDT |
0.0398 USDT |
0.0397 USDT |
| 2024-09-24 |
0.0397 USDT |
5,184.6029 |
0.0390 USDT |
0.0371 USDT |
0.0420 USDT |
0.0371 USDT |
| 2024-09-23 |
0.0390 USDT |
11,099.6084 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-09-22 |
0.0421 USDT |
9,062.2064 |
0.0422 USDT |
0.0390 USDT |
0.0422 USDT |
0.0390 USDT |
| 2024-09-21 |
0.0401 USDT |
1,517.1241 |
0.0390 USDT |
0.0390 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-09-20 |
0.0500 USDT |
116.8005 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-09-19 |
0.0397 USDT |
1,003.5385 |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-09-18 |
0.0397 USDT |
320.6364 |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-09-17 |
0.0392 USDT |
508.4917 |
0.0380 USDT |
0.0380 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-09-16 |
0.0380 USDT |
1,680.1113 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-09-13 |
0.0400 USDT |
160,326.6428 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-11 |
0.0400 USDT |
4,309.5908 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-10 |
0.0513 USDT |
54,651.8547 |
0.0513 USDT |
0.0500 USDT |
0.0513 USDT |
0.0500 USDT |
| 2024-09-07 |
0.0360 USDT |
84,035.9208 |
0.0318 USDT |
0.0318 USDT |
0.0403 USDT |
0.0400 USDT |
| 2024-09-06 |
0.0400 USDT |
2,888.4342 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-05 |
0.0400 USDT |
18.0886 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-03 |
0.0475 USDT |
2,837.2964 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-09-02 |
0.0475 USDT |
3,264.6511 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-09-01 |
0.0384 USDT |
1,245.4114 |
0.0317 USDT |
0.0317 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-08-31 |
0.0513 USDT |
142.9878 |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2024-08-30 |
0.0508 USDT |
63,150.9915 |
0.0499 USDT |
0.0499 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-08-29 |
0.0455 USDT |
149,170.6866 |
0.0384 USDT |
0.0384 USDT |
0.0500 USDT |
0.0499 USDT |
| 2024-08-28 |
0.0343 USDT |
100,353.8110 |
0.0290 USDT |
0.0290 USDT |
0.0385 USDT |
0.0384 USDT |
| 2024-08-27 |
0.0377 USDT |
33,236.2398 |
0.0346 USDT |
0.0340 USDT |
0.0523 USDT |
0.0519 USDT |
| 2024-08-26 |
0.0356 USDT |
4,981.9001 |
0.0354 USDT |
0.0354 USDT |
0.0358 USDT |
0.0355 USDT |
| 2024-08-25 |
0.0341 USDT |
302.3975 |
0.0340 USDT |
0.0340 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-08-24 |
0.0340 USDT |
840.8786 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-08-23 |
0.0329 USDT |
6,722.8878 |
0.0320 USDT |
0.0320 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-08-22 |
0.0310 USDT |
5,501.6562 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-08-20 |
0.0300 USDT |
33.3333 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-08-19 |
0.0306 USDT |
5,824.8122 |
0.0307 USDT |
0.0051 USDT |
0.0314 USDT |
0.0310 USDT |
| 2024-08-18 |
0.0319 USDT |
57,056.2720 |
0.0279 USDT |
0.0279 USDT |
0.0350 USDT |
0.0301 USDT |
| 2024-08-11 |
0.0308 USDT |
4,532.7944 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-08-06 |
0.0308 USDT |
200.0000 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-08-05 |
0.0252 USDT |
13,388.0484 |
0.0300 USDT |
0.0200 USDT |
0.0300 USDT |
0.0268 USDT |
| 2024-08-04 |
0.0350 USDT |
238.6208 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-08-02 |
0.0380 USDT |
2,631.5789 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |