Identifier on UpBit: USDT-OAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.0398 USDT |
649.9903 |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-07-31 |
0.0550 USDT |
883.3948 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-07-30 |
0.0412 USDT |
0.5463 |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-07-29 |
0.0417 USDT |
2,262.8118 |
0.0415 USDT |
0.0412 USDT |
0.0418 USDT |
0.0412 USDT |
| 2024-07-28 |
0.0420 USDT |
1,063.8277 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-07-27 |
0.0410 USDT |
671.8385 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-07-26 |
0.0431 USDT |
1,191.2196 |
0.0420 USDT |
0.0410 USDT |
0.0457 USDT |
0.0457 USDT |
| 2024-07-24 |
0.0410 USDT |
25,602.3066 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-07-22 |
0.0410 USDT |
13,086.4319 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-07-21 |
0.0564 USDT |
14,625.6821 |
0.0573 USDT |
0.0410 USDT |
0.0573 USDT |
0.0410 USDT |
| 2024-07-20 |
0.0410 USDT |
1,081.0584 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-07-09 |
0.0402 USDT |
2,175.8469 |
0.0410 USDT |
0.0400 USDT |
0.0410 USDT |
0.0400 USDT |
| 2024-07-05 |
0.0400 USDT |
1,884.0589 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-07-04 |
0.0428 USDT |
349.1211 |
0.0400 USDT |
0.0400 USDT |
0.0456 USDT |
0.0454 USDT |
| 2024-07-02 |
0.0500 USDT |
198.2604 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-07-01 |
0.0481 USDT |
1,630.4756 |
0.0573 USDT |
0.0370 USDT |
0.0573 USDT |
0.0469 USDT |
| 2024-06-30 |
0.0424 USDT |
1,285.4251 |
0.0370 USDT |
0.0370 USDT |
0.0476 USDT |
0.0476 USDT |
| 2024-06-25 |
0.0500 USDT |
474.8874 |
0.0500 USDT |
0.0500 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-06-24 |
0.0492 USDT |
19,547.5137 |
0.0491 USDT |
0.0490 USDT |
0.0573 USDT |
0.0490 USDT |
| 2024-06-22 |
0.0491 USDT |
13.7516 |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-06-21 |
0.0573 USDT |
188.3122 |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-06-20 |
0.0573 USDT |
165.6949 |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-06-19 |
0.0573 USDT |
387.5686 |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-06-18 |
0.0517 USDT |
40,947.4037 |
0.0531 USDT |
0.0511 USDT |
0.0531 USDT |
0.0511 USDT |
| 2024-06-17 |
0.0531 USDT |
98.7383 |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-06-15 |
0.0540 USDT |
14,561.7202 |
0.0560 USDT |
0.0531 USDT |
0.0560 USDT |
0.0550 USDT |
| 2024-06-14 |
0.0571 USDT |
38.8255 |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-06-13 |
0.0571 USDT |
5,423.8215 |
0.0590 USDT |
0.0571 USDT |
0.0590 USDT |
0.0571 USDT |
| 2024-06-11 |
0.0601 USDT |
42,831.0812 |
0.0620 USDT |
0.0590 USDT |
0.0640 USDT |
0.0590 USDT |
| 2024-06-10 |
0.0627 USDT |
12,998.5857 |
0.0613 USDT |
0.0613 USDT |
0.0640 USDT |
0.0613 USDT |
| 2024-06-09 |
0.0624 USDT |
48,559.2023 |
0.0630 USDT |
0.0610 USDT |
0.0670 USDT |
0.0640 USDT |
| 2024-06-08 |
0.0625 USDT |
27,868.8041 |
0.0689 USDT |
0.0610 USDT |
0.0700 USDT |
0.0640 USDT |
| 2024-06-07 |
0.0684 USDT |
58,786.6733 |
0.0630 USDT |
0.0630 USDT |
0.1000 USDT |
0.0646 USDT |
| 2024-06-06 |
0.0710 USDT |
3,519.0573 |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-06-05 |
0.0710 USDT |
18,839.2586 |
0.0709 USDT |
0.0709 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-06-04 |
0.0620 USDT |
412,741.8825 |
0.0600 USDT |
0.0570 USDT |
0.0671 USDT |
0.0659 USDT |
| 2024-06-02 |
0.0600 USDT |
813.2714 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-05-31 |
0.0641 USDT |
2,686.3808 |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-05-30 |
0.0602 USDT |
1,069.6566 |
0.0560 USDT |
0.0560 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-05-29 |
0.0620 USDT |
29,334.9859 |
0.0620 USDT |
0.0620 USDT |
0.0640 USDT |
0.0620 USDT |
| 2024-05-28 |
0.0625 USDT |
510.0000 |
0.0680 USDT |
0.0620 USDT |
0.0680 USDT |
0.0620 USDT |
| 2024-05-27 |
0.0650 USDT |
12,769.8465 |
0.0650 USDT |
0.0620 USDT |
0.0650 USDT |
0.0620 USDT |
| 2024-05-26 |
0.0743 USDT |
3,877.2715 |
0.0669 USDT |
0.0610 USDT |
0.0780 USDT |
0.0610 USDT |
| 2024-05-25 |
0.0645 USDT |
4,272.2954 |
0.0690 USDT |
0.0600 USDT |
0.0780 USDT |
0.0600 USDT |
| 2024-05-24 |
0.0695 USDT |
1,178.5603 |
0.0700 USDT |
0.0690 USDT |
0.0700 USDT |
0.0690 USDT |
| 2024-05-23 |
0.0635 USDT |
184,291.8159 |
0.0900 USDT |
0.0550 USDT |
0.0900 USDT |
0.0780 USDT |