Crypto exchange UpBit

Market Origin Protocol (OGN) / Bitcoin (BTC)

Identifier on UpBit: BTC-OGN
Date Price Volume Open Low High Close
2024-06-05 0.0000 BTC 1,096,016.3245 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-04 0.0000 BTC 1,298,126.9025 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-03 0.0000 BTC 4,694,641.6412 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-02 0.0000 BTC 1,308,114.3125 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-01 0.0000 BTC 185,235.0293 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-31 0.0000 BTC 1,130,626.7745 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-30 0.0000 BTC 1,013,493.2994 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-29 0.0000 BTC 2,140,300.0531 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-28 0.0000 BTC 7,690,114.9260 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-27 0.0000 BTC 1,894,509.0233 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-26 0.0000 BTC 8,976,314.0626 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-25 0.0000 BTC 27,034,656.0085 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-24 0.0000 BTC 26,619,739.8922 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-23 0.0000 BTC 1,250,920.8151 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-22 0.0000 BTC 709,419.1929 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-21 0.0000 BTC 1,903,409.3840 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-20 0.0000 BTC 664,425.8931 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-19 0.0000 BTC 136,337.7436 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-18 0.0000 BTC 204,580.5408 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-17 0.0000 BTC 142,212.7180 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-16 0.0000 BTC 345,803.7071 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-15 0.0000 BTC 239,291.6548 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-14 0.0000 BTC 379,525.9847 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-13 0.0000 BTC 218,973.6208 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-12 0.0000 BTC 62,656.5678 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-11 0.0000 BTC 130,863.6687 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-10 0.0000 BTC 104,819.4144 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-09 0.0000 BTC 123,865.3389 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-08 0.0000 BTC 190,161.6767 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-07 0.0000 BTC 288,777.7108 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-06 0.0000 BTC 75,761.0851 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-05 0.0000 BTC 157,867.7382 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-04 0.0000 BTC 217,755.5676 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-03 0.0000 BTC 407,483.0722 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-02 0.0000 BTC 377,670.7007 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-01 0.0000 BTC 307,617.9277 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-30 0.0000 BTC 411,251.7760 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-29 0.0000 BTC 578,120.9428 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-28 0.0000 BTC 78,713.9148 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-27 0.0000 BTC 232,324.2521 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-26 0.0000 BTC 208,469.0821 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-25 0.0000 BTC 1,956,215.4656 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-24 0.0000 BTC 589,112.7573 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-23 0.0000 BTC 1,152,932.6965 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-22 0.0000 BTC 1,571,704.0989 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-21 0.0000 BTC 1,139,022.0671 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-20 0.0000 BTC 1,424,401.2296 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-19 0.0000 BTC 2,292,974.2974 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-18 0.0000 BTC 2,869,399.6024 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-17 0.0000 BTC 13,661,357.9942 OGN 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC