Identifier on UpBit: BTC-OMNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0001 BTC |
6,361.5262 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-05 |
0.0001 BTC |
4,455.4893 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-04 |
0.0001 BTC |
8,763.2054 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-03 |
0.0001 BTC |
19,600.8395 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-10-02 |
0.0002 BTC |
20,132.4321 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-10-01 |
0.0002 BTC |
9,077.4898 OMNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-09-30 |
0.0002 BTC |
2,356.7729 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-29 |
0.0002 BTC |
5,291.5369 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-28 |
0.0002 BTC |
1,289.7967 OMNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-09-27 |
0.0002 BTC |
3,773.9494 OMNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-09-26 |
0.0002 BTC |
5,618.9005 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-25 |
0.0001 BTC |
4,518.0648 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-09-24 |
0.0001 BTC |
9,587.3898 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-23 |
0.0001 BTC |
4,681.1112 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-09-22 |
0.0001 BTC |
7,487.4996 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-09-21 |
0.0001 BTC |
3,761.6240 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-20 |
0.0001 BTC |
10,298.4174 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-19 |
0.0001 BTC |
21,994.4418 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-18 |
0.0001 BTC |
20,592.9822 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-17 |
0.0001 BTC |
8,080.9841 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-16 |
0.0001 BTC |
2,947.7963 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-15 |
0.0001 BTC |
4,409.8200 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-14 |
0.0001 BTC |
3,115.6718 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-13 |
0.0001 BTC |
4,453.0495 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-12 |
0.0001 BTC |
6,087.0773 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-11 |
0.0001 BTC |
5,773.6375 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-10 |
0.0001 BTC |
2,675.0052 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-09 |
0.0001 BTC |
1,520.5563 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-08 |
0.0001 BTC |
3,962.5088 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-07 |
0.0001 BTC |
3,195.9540 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-06 |
0.0001 BTC |
6,035.1759 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-05 |
0.0001 BTC |
4,661.6664 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-04 |
0.0001 BTC |
6,088.2788 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-03 |
0.0001 BTC |
9,629.5260 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-02 |
0.0001 BTC |
9,392.8251 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-09-01 |
0.0001 BTC |
1,258.6703 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-31 |
0.0001 BTC |
1,576.3651 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-30 |
0.0001 BTC |
4,413.9461 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-29 |
0.0001 BTC |
15,650.2042 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-28 |
0.0001 BTC |
9,985.1331 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-27 |
0.0001 BTC |
11,118.5017 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-26 |
0.0001 BTC |
9,636.5461 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-25 |
0.0001 BTC |
9,780.6429 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-24 |
0.0001 BTC |
13,330.6959 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-23 |
0.0001 BTC |
7,185.7028 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-22 |
0.0001 BTC |
7,340.3791 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-21 |
0.0001 BTC |
3,521.5447 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-20 |
0.0001 BTC |
3,137.7814 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-19 |
0.0001 BTC |
7,530.0103 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-18 |
0.0001 BTC |
822.8358 OMNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |