Identifier on UpBit: BTC-OMNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0003 BTC |
20,210.7684 OMNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-06-07 |
0.0003 BTC |
17,117.7795 OMNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-06 |
0.0003 BTC |
12,169.8054 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-05 |
0.0003 BTC |
12,821.5771 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-04 |
0.0003 BTC |
24,706.8339 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-03 |
0.0003 BTC |
35,702.0679 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-02 |
0.0003 BTC |
99,746.6682 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-01 |
0.0003 BTC |
38,097.9952 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-31 |
0.0003 BTC |
63,670.4840 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-30 |
0.0003 BTC |
19,857.6316 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-29 |
0.0003 BTC |
29,246.4684 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-28 |
0.0003 BTC |
63,509.3420 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-27 |
0.0003 BTC |
83,503.2396 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-26 |
0.0003 BTC |
75,783.5503 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-25 |
0.0002 BTC |
22,874.6210 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-05-24 |
0.0002 BTC |
13,281.4275 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-23 |
0.0002 BTC |
15,429.0519 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-22 |
0.0002 BTC |
12,231.8527 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-21 |
0.0002 BTC |
19,631.1572 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-20 |
0.0002 BTC |
9,562.1413 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-19 |
0.0002 BTC |
8,612.3784 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-18 |
0.0002 BTC |
6,444.5923 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-17 |
0.0002 BTC |
13,923.4737 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-16 |
0.0002 BTC |
27,919.1697 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-05-15 |
0.0002 BTC |
9,971.8063 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-14 |
0.0002 BTC |
22,573.5788 OMNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-05-13 |
0.0003 BTC |
10,871.7616 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-12 |
0.0003 BTC |
5,976.3615 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-11 |
0.0003 BTC |
1,349.2274 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-10 |
0.0003 BTC |
3,953.2253 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-09 |
0.0003 BTC |
4,037.8108 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-08 |
0.0003 BTC |
7,762.1194 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-07 |
0.0003 BTC |
8,579.0341 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-06 |
0.0003 BTC |
10,723.4609 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-05 |
0.0003 BTC |
18,747.8921 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-04 |
0.0003 BTC |
37,552.8551 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-03 |
0.0003 BTC |
271,852.1390 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |