Identifier on UpBit: BTC-OMNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0002 BTC |
15,679.3194 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-27 |
0.0002 BTC |
12,579.8294 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-26 |
0.0002 BTC |
1,640.8638 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-25 |
0.0002 BTC |
7,225.7888 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-24 |
0.0002 BTC |
9,677.6620 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-23 |
0.0002 BTC |
11,893.0338 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-22 |
0.0002 BTC |
3,161.9755 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-21 |
0.0002 BTC |
4,192.5087 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-20 |
0.0002 BTC |
16,962.5572 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-19 |
0.0002 BTC |
15,071.7998 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-18 |
0.0002 BTC |
29,817.7068 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-17 |
0.0002 BTC |
31,627.9425 OMNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-06-16 |
0.0003 BTC |
9,357.6840 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-15 |
0.0003 BTC |
23,945.8015 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-14 |
0.0002 BTC |
14,458.5458 OMNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-13 |
0.0002 BTC |
20,888.9618 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-12 |
0.0002 BTC |
41,728.8395 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-11 |
0.0002 BTC |
24,382.2563 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-10 |
0.0002 BTC |
18,394.0119 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-09 |
0.0002 BTC |
6,674.0762 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-08 |
0.0003 BTC |
20,210.7684 OMNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-06-07 |
0.0003 BTC |
17,117.7795 OMNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-06 |
0.0003 BTC |
12,169.8054 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-05 |
0.0003 BTC |
12,821.5771 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-04 |
0.0003 BTC |
24,706.8339 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-03 |
0.0003 BTC |
35,702.0679 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-02 |
0.0003 BTC |
99,746.6682 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-01 |
0.0003 BTC |
38,097.9952 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-31 |
0.0003 BTC |
63,670.4840 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-30 |
0.0003 BTC |
19,857.6316 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-29 |
0.0003 BTC |
29,246.4684 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-28 |
0.0003 BTC |
63,509.3420 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-27 |
0.0003 BTC |
83,503.2396 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-26 |
0.0003 BTC |
75,783.5503 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-25 |
0.0002 BTC |
22,874.6210 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-05-24 |
0.0002 BTC |
13,281.4275 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-23 |
0.0002 BTC |
15,429.0519 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-22 |
0.0002 BTC |
12,231.8527 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-21 |
0.0002 BTC |
19,631.1572 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-20 |
0.0002 BTC |
9,562.1413 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-19 |
0.0002 BTC |
8,612.3784 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-18 |
0.0002 BTC |
6,444.5923 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-17 |
0.0002 BTC |
13,923.4737 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-16 |
0.0002 BTC |
27,919.1697 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-05-15 |
0.0002 BTC |
9,971.8063 OMNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-05-14 |
0.0002 BTC |
22,573.5788 OMNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-05-13 |
0.0003 BTC |
10,871.7616 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-12 |
0.0003 BTC |
5,976.3615 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-11 |
0.0003 BTC |
1,349.2274 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-10 |
0.0003 BTC |
3,953.2253 OMNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |