Identifier on UpBit: USDT-OMNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
8.9571 USDT |
1.6695 OMNI |
8.9430 USDT |
8.9430 USDT |
8.9620 USDT |
8.9620 USDT |
| 2024-12-20 |
8.5623 USDT |
12.5006 OMNI |
8.6550 USDT |
8.1810 USDT |
8.6550 USDT |
8.1810 USDT |
| 2024-12-19 |
9.4950 USDT |
14.4968 OMNI |
10.1500 USDT |
8.6560 USDT |
10.1500 USDT |
9.3770 USDT |
| 2024-12-18 |
10.2082 USDT |
6.9908 OMNI |
12.9000 USDT |
10.1500 USDT |
12.9000 USDT |
10.1500 USDT |
| 2024-12-16 |
12.9000 USDT |
49.0900 OMNI |
12.8900 USDT |
12.8900 USDT |
12.9000 USDT |
12.9000 USDT |
| 2024-12-13 |
12.9000 USDT |
0.4799 OMNI |
12.9000 USDT |
12.9000 USDT |
12.9000 USDT |
12.9000 USDT |
| 2024-12-12 |
13.0000 USDT |
4.8701 OMNI |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2024-12-10 |
9.7410 USDT |
1.9419 OMNI |
9.7410 USDT |
9.7410 USDT |
9.7410 USDT |
9.7410 USDT |
| 2024-12-09 |
11.9700 USDT |
224.3211 OMNI |
11.9700 USDT |
11.9700 USDT |
11.9700 USDT |
11.9700 USDT |
| 2024-12-08 |
13.0000 USDT |
219.3885 OMNI |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2024-12-07 |
14.1326 USDT |
130.2759 OMNI |
14.1400 USDT |
13.0000 USDT |
14.1400 USDT |
13.0000 USDT |
| 2024-12-06 |
14.1400 USDT |
100.3561 OMNI |
14.1400 USDT |
14.1400 USDT |
14.1400 USDT |
14.1400 USDT |
| 2024-12-04 |
13.6411 USDT |
153.7602 OMNI |
13.5500 USDT |
13.5500 USDT |
14.0000 USDT |
14.0000 USDT |
| 2024-12-03 |
11.8468 USDT |
4,721.9482 OMNI |
13.5000 USDT |
10.5200 USDT |
13.5000 USDT |
12.0000 USDT |
| 2024-12-02 |
12.0000 USDT |
200.3826 OMNI |
12.0400 USDT |
11.8000 USDT |
12.0400 USDT |
11.8000 USDT |
| 2024-12-01 |
12.9900 USDT |
8.3500 OMNI |
12.9900 USDT |
12.9900 USDT |
12.9900 USDT |
12.9900 USDT |
| 2024-11-30 |
12.0000 USDT |
5.6914 OMNI |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2024-11-29 |
10.9068 USDT |
292.9173 OMNI |
10.9000 USDT |
10.8900 USDT |
11.4500 USDT |
11.4500 USDT |
| 2024-11-28 |
11.3468 USDT |
0.4337 OMNI |
10.6000 USDT |
10.6000 USDT |
11.4400 USDT |
11.4400 USDT |
| 2024-11-27 |
10.9010 USDT |
148.9894 OMNI |
10.1200 USDT |
10.1200 USDT |
11.4500 USDT |
11.4500 USDT |
| 2024-11-26 |
10.0416 USDT |
167.5676 OMNI |
9.9840 USDT |
9.9840 USDT |
10.0900 USDT |
10.0000 USDT |
| 2024-11-25 |
8.9540 USDT |
40.9673 OMNI |
8.9540 USDT |
8.9540 USDT |
8.9540 USDT |
8.9540 USDT |
| 2024-11-24 |
9.4354 USDT |
21.0605 OMNI |
10.1100 USDT |
7.5080 USDT |
10.1100 USDT |
8.9540 USDT |
| 2024-11-21 |
7.5629 USDT |
54.3800 OMNI |
7.4500 USDT |
7.4500 USDT |
8.1060 USDT |
8.1060 USDT |
| 2024-11-20 |
7.8876 USDT |
64.0090 OMNI |
8.0010 USDT |
7.8620 USDT |
8.0010 USDT |
7.8620 USDT |
| 2024-11-19 |
8.4270 USDT |
23.8866 OMNI |
8.4270 USDT |
8.4270 USDT |
8.4270 USDT |
8.4270 USDT |
| 2024-11-18 |
8.5143 USDT |
24.7005 OMNI |
10.5800 USDT |
8.4270 USDT |
10.5800 USDT |
8.4270 USDT |
| 2024-11-17 |
8.4270 USDT |
1.1329 OMNI |
8.4270 USDT |
8.4270 USDT |
8.4270 USDT |
8.4270 USDT |
| 2024-11-15 |
7.8620 USDT |
9.1706 OMNI |
7.8620 USDT |
7.8620 USDT |
7.8620 USDT |
7.8620 USDT |
| 2024-11-13 |
8.3640 USDT |
3.0341 OMNI |
8.3640 USDT |
8.3640 USDT |
8.3640 USDT |
8.3640 USDT |
| 2024-11-11 |
9.4256 USDT |
122.8479 OMNI |
9.5940 USDT |
7.0570 USDT |
9.5940 USDT |
9.1600 USDT |
| 2024-11-10 |
9.7079 USDT |
2.0540 OMNI |
10.2500 USDT |
9.5940 USDT |
10.2500 USDT |
9.5940 USDT |
| 2024-11-08 |
8.2550 USDT |
11.6241 OMNI |
8.2550 USDT |
8.2550 USDT |
8.2550 USDT |
8.2550 USDT |
| 2024-11-06 |
6.9200 USDT |
0.8500 OMNI |
6.9200 USDT |
6.9200 USDT |
6.9200 USDT |
6.9200 USDT |
| 2024-11-04 |
6.9452 USDT |
18.0836 OMNI |
8.2530 USDT |
6.9110 USDT |
8.2530 USDT |
6.9110 USDT |
| 2024-11-02 |
7.7500 USDT |
8.8673 OMNI |
8.0000 USDT |
7.5000 USDT |
8.0000 USDT |
7.5000 USDT |
| 2024-11-01 |
8.3622 USDT |
0.5318 OMNI |
11.0000 USDT |
6.9540 USDT |
11.0000 USDT |
8.0000 USDT |
| 2024-10-28 |
7.7270 USDT |
0.1290 OMNI |
7.7270 USDT |
7.7270 USDT |
7.7270 USDT |
7.7270 USDT |
| 2024-10-27 |
7.7270 USDT |
0.4918 OMNI |
7.7270 USDT |
7.7270 USDT |
7.7270 USDT |
7.7270 USDT |
| 2024-10-26 |
7.7260 USDT |
2.7827 OMNI |
7.7260 USDT |
7.7260 USDT |
7.7260 USDT |
7.7260 USDT |
| 2024-10-25 |
8.0920 USDT |
18.0678 OMNI |
8.0930 USDT |
8.0900 USDT |
8.0930 USDT |
8.0900 USDT |
| 2024-10-20 |
9.5000 USDT |
0.4000 OMNI |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2024-10-17 |
9.5000 USDT |
0.3993 OMNI |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2024-10-15 |
9.5000 USDT |
17.1836 OMNI |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2024-10-14 |
9.5000 USDT |
2.8149 OMNI |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2024-10-13 |
9.0000 USDT |
0.1870 OMNI |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2024-10-12 |
9.0000 USDT |
6.1524 OMNI |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2024-10-11 |
7.8273 USDT |
255.3689 OMNI |
7.8180 USDT |
7.8180 USDT |
8.7100 USDT |
8.7100 USDT |
| 2024-10-10 |
8.6858 USDT |
4.1651 OMNI |
8.6070 USDT |
8.6070 USDT |
9.0000 USDT |
9.0000 USDT |
| 2024-10-07 |
8.6070 USDT |
39.6653 OMNI |
8.6070 USDT |
8.6070 USDT |
8.6070 USDT |
8.6070 USDT |