Identifier on UpBit: USDT-OMNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
7.5629 USDT |
54.3800 OMNI |
7.4500 USDT |
7.4500 USDT |
8.1060 USDT |
8.1060 USDT |
| 2024-11-20 |
7.8876 USDT |
64.0090 OMNI |
8.0010 USDT |
7.8620 USDT |
8.0010 USDT |
7.8620 USDT |
| 2024-11-19 |
8.4270 USDT |
23.8866 OMNI |
8.4270 USDT |
8.4270 USDT |
8.4270 USDT |
8.4270 USDT |
| 2024-11-18 |
8.5143 USDT |
24.7005 OMNI |
10.5800 USDT |
8.4270 USDT |
10.5800 USDT |
8.4270 USDT |
| 2024-11-17 |
8.4270 USDT |
1.1329 OMNI |
8.4270 USDT |
8.4270 USDT |
8.4270 USDT |
8.4270 USDT |
| 2024-11-15 |
7.8620 USDT |
9.1706 OMNI |
7.8620 USDT |
7.8620 USDT |
7.8620 USDT |
7.8620 USDT |
| 2024-11-13 |
8.3640 USDT |
3.0341 OMNI |
8.3640 USDT |
8.3640 USDT |
8.3640 USDT |
8.3640 USDT |
| 2024-11-11 |
9.4256 USDT |
122.8479 OMNI |
9.5940 USDT |
7.0570 USDT |
9.5940 USDT |
9.1600 USDT |
| 2024-11-10 |
9.7079 USDT |
2.0540 OMNI |
10.2500 USDT |
9.5940 USDT |
10.2500 USDT |
9.5940 USDT |
| 2024-11-08 |
8.2550 USDT |
11.6241 OMNI |
8.2550 USDT |
8.2550 USDT |
8.2550 USDT |
8.2550 USDT |
| 2024-11-06 |
6.9200 USDT |
0.8500 OMNI |
6.9200 USDT |
6.9200 USDT |
6.9200 USDT |
6.9200 USDT |
| 2024-11-04 |
6.9452 USDT |
18.0836 OMNI |
8.2530 USDT |
6.9110 USDT |
8.2530 USDT |
6.9110 USDT |
| 2024-11-02 |
7.7500 USDT |
8.8673 OMNI |
8.0000 USDT |
7.5000 USDT |
8.0000 USDT |
7.5000 USDT |
| 2024-11-01 |
8.3622 USDT |
0.5318 OMNI |
11.0000 USDT |
6.9540 USDT |
11.0000 USDT |
8.0000 USDT |
| 2024-10-28 |
7.7270 USDT |
0.1290 OMNI |
7.7270 USDT |
7.7270 USDT |
7.7270 USDT |
7.7270 USDT |
| 2024-10-27 |
7.7270 USDT |
0.4918 OMNI |
7.7270 USDT |
7.7270 USDT |
7.7270 USDT |
7.7270 USDT |
| 2024-10-26 |
7.7260 USDT |
2.7827 OMNI |
7.7260 USDT |
7.7260 USDT |
7.7260 USDT |
7.7260 USDT |
| 2024-10-25 |
8.0920 USDT |
18.0678 OMNI |
8.0930 USDT |
8.0900 USDT |
8.0930 USDT |
8.0900 USDT |
| 2024-10-20 |
9.5000 USDT |
0.4000 OMNI |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2024-10-17 |
9.5000 USDT |
0.3993 OMNI |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2024-10-15 |
9.5000 USDT |
17.1836 OMNI |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2024-10-14 |
9.5000 USDT |
2.8149 OMNI |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2024-10-13 |
9.0000 USDT |
0.1870 OMNI |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2024-10-12 |
9.0000 USDT |
6.1524 OMNI |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2024-10-11 |
7.8273 USDT |
255.3689 OMNI |
7.8180 USDT |
7.8180 USDT |
8.7100 USDT |
8.7100 USDT |
| 2024-10-10 |
8.6858 USDT |
4.1651 OMNI |
8.6070 USDT |
8.6070 USDT |
9.0000 USDT |
9.0000 USDT |
| 2024-10-07 |
8.6070 USDT |
39.6653 OMNI |
8.6070 USDT |
8.6070 USDT |
8.6070 USDT |
8.6070 USDT |
| 2024-10-06 |
8.6070 USDT |
11.6561 OMNI |
8.6070 USDT |
8.6070 USDT |
8.6070 USDT |
8.6070 USDT |
| 2024-10-05 |
8.6047 USDT |
9.0900 OMNI |
8.6350 USDT |
8.6010 USDT |
8.6350 USDT |
8.6010 USDT |
| 2024-10-04 |
8.3263 USDT |
13.1040 OMNI |
8.2370 USDT |
8.1190 USDT |
8.5780 USDT |
8.5780 USDT |
| 2024-10-03 |
8.6635 USDT |
20.0371 OMNI |
8.5540 USDT |
8.1190 USDT |
9.4170 USDT |
8.1190 USDT |
| 2024-10-02 |
8.5540 USDT |
0.8170 OMNI |
8.5540 USDT |
8.5540 USDT |
8.5540 USDT |
8.5540 USDT |
| 2024-10-01 |
8.8267 USDT |
4.0581 OMNI |
9.0550 USDT |
8.5540 USDT |
9.0550 USDT |
8.5540 USDT |
| 2024-09-30 |
9.7180 USDT |
1.9844 OMNI |
9.7180 USDT |
9.7180 USDT |
9.7180 USDT |
9.7180 USDT |
| 2024-09-28 |
9.9750 USDT |
79.9887 OMNI |
10.2700 USDT |
9.7180 USDT |
10.2700 USDT |
9.7180 USDT |
| 2024-09-27 |
9.6160 USDT |
225.2300 OMNI |
10.0000 USDT |
8.5560 USDT |
10.2800 USDT |
10.2700 USDT |
| 2024-09-26 |
9.9994 USDT |
8.9300 OMNI |
9.9990 USDT |
9.9990 USDT |
10.0000 USDT |
9.9990 USDT |
| 2024-09-24 |
9.0040 USDT |
0.4623 OMNI |
9.0040 USDT |
9.0040 USDT |
9.0040 USDT |
9.0040 USDT |
| 2024-09-23 |
9.4493 USDT |
1.3869 OMNI |
9.5550 USDT |
9.1750 USDT |
9.6180 USDT |
9.1750 USDT |
| 2024-09-22 |
9.1443 USDT |
41.7469 OMNI |
8.9350 USDT |
8.9230 USDT |
9.6410 USDT |
8.9720 USDT |
| 2024-09-21 |
8.8440 USDT |
1.0000 OMNI |
8.8440 USDT |
8.8440 USDT |
8.8440 USDT |
8.8440 USDT |
| 2024-09-20 |
8.8640 USDT |
0.7784 OMNI |
9.0000 USDT |
8.8440 USDT |
9.0000 USDT |
8.8440 USDT |
| 2024-09-19 |
8.9994 USDT |
100.5554 OMNI |
8.9990 USDT |
8.9990 USDT |
9.0000 USDT |
9.0000 USDT |
| 2024-09-18 |
8.2977 USDT |
3.1221 OMNI |
8.1230 USDT |
8.1230 USDT |
9.0000 USDT |
9.0000 USDT |
| 2024-09-16 |
7.0000 USDT |
27.4568 OMNI |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2024-09-15 |
7.0007 USDT |
215.9839 OMNI |
7.0000 USDT |
7.0000 USDT |
7.0500 USDT |
7.0000 USDT |
| 2024-09-12 |
7.0000 USDT |
7.4589 OMNI |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2024-09-11 |
7.0000 USDT |
0.2612 OMNI |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2024-09-10 |
7.3000 USDT |
0.4764 OMNI |
7.3000 USDT |
7.3000 USDT |
7.3000 USDT |
7.3000 USDT |
| 2024-09-09 |
7.3000 USDT |
2.7397 OMNI |
7.3000 USDT |
7.3000 USDT |
7.3000 USDT |
7.3000 USDT |