Identifier on UpBit: USDT-OMNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.3136 USDT |
76.4583 OMNI |
2.3900 USDT |
2.2010 USDT |
2.3900 USDT |
2.2010 USDT |
| 2025-10-15 |
2.0982 USDT |
1,007.5877 OMNI |
2.2870 USDT |
1.5710 USDT |
2.6790 USDT |
2.6790 USDT |
| 2025-10-14 |
2.6490 USDT |
7.7994 OMNI |
2.6490 USDT |
2.6490 USDT |
2.6490 USDT |
2.6490 USDT |
| 2025-10-13 |
2.5521 USDT |
8.7893 OMNI |
2.4210 USDT |
2.3680 USDT |
3.4470 USDT |
3.4470 USDT |
| 2025-10-12 |
3.4750 USDT |
0.6000 OMNI |
3.4750 USDT |
3.4750 USDT |
3.4750 USDT |
3.4750 USDT |
| 2025-10-11 |
2.3472 USDT |
159.1253 OMNI |
2.3730 USDT |
2.0540 USDT |
2.3730 USDT |
2.0540 USDT |
| 2025-10-10 |
2.5940 USDT |
0.2000 OMNI |
2.5940 USDT |
2.5940 USDT |
2.5940 USDT |
2.5940 USDT |
| 2025-10-09 |
3.0451 USDT |
3.3146 OMNI |
3.4890 USDT |
2.9470 USDT |
3.4890 USDT |
2.9470 USDT |
| 2025-10-08 |
3.5020 USDT |
0.4000 OMNI |
3.5020 USDT |
3.5020 USDT |
3.5020 USDT |
3.5020 USDT |
| 2025-10-07 |
3.5080 USDT |
1.0000 OMNI |
3.5080 USDT |
3.5080 USDT |
3.5080 USDT |
3.5080 USDT |
| 2025-10-04 |
3.4616 USDT |
376.3527 OMNI |
3.1910 USDT |
3.1910 USDT |
4.4950 USDT |
3.1950 USDT |
| 2025-10-03 |
3.0532 USDT |
66.2232 OMNI |
3.0720 USDT |
3.0390 USDT |
3.0720 USDT |
3.0390 USDT |
| 2025-10-02 |
3.1379 USDT |
74.8193 OMNI |
3.2310 USDT |
3.0390 USDT |
4.9950 USDT |
3.0390 USDT |
| 2025-10-01 |
3.2513 USDT |
16.1514 OMNI |
3.2970 USDT |
3.2360 USDT |
3.2970 USDT |
3.2360 USDT |
| 2025-09-29 |
3.8860 USDT |
110.6845 OMNI |
3.8860 USDT |
3.8860 USDT |
3.8860 USDT |
3.8860 USDT |
| 2025-09-28 |
4.1420 USDT |
4,278.5735 OMNI |
3.7180 USDT |
3.6910 USDT |
4.3700 USDT |
3.9400 USDT |
| 2025-09-26 |
3.4725 USDT |
410.6291 OMNI |
3.5470 USDT |
3.4120 USDT |
3.5470 USDT |
3.4430 USDT |
| 2025-09-25 |
3.7159 USDT |
24.9138 OMNI |
3.9600 USDT |
3.6550 USDT |
3.9600 USDT |
3.6550 USDT |
| 2025-09-24 |
4.1070 USDT |
0.3001 OMNI |
4.1070 USDT |
4.1070 USDT |
4.1070 USDT |
4.1070 USDT |
| 2025-09-23 |
4.4332 USDT |
19.2735 OMNI |
4.4510 USDT |
4.1000 USDT |
4.4510 USDT |
4.1000 USDT |
| 2025-09-22 |
4.4109 USDT |
441.3703 OMNI |
4.2390 USDT |
4.1610 USDT |
4.4520 USDT |
4.4510 USDT |
| 2025-09-21 |
4.2390 USDT |
43.4340 OMNI |
4.2390 USDT |
4.2390 USDT |
4.2390 USDT |
4.2390 USDT |
| 2025-09-20 |
4.2390 USDT |
0.4396 OMNI |
4.2390 USDT |
4.2390 USDT |
4.2390 USDT |
4.2390 USDT |
| 2025-09-19 |
4.3170 USDT |
174.4830 OMNI |
4.0060 USDT |
4.0060 USDT |
4.4370 USDT |
4.2390 USDT |
| 2025-09-18 |
3.6707 USDT |
64.6611 OMNI |
3.5720 USDT |
3.5720 USDT |
3.9000 USDT |
3.9000 USDT |
| 2025-09-17 |
3.5999 USDT |
5.2882 OMNI |
3.5800 USDT |
3.5800 USDT |
3.6500 USDT |
3.6500 USDT |
| 2025-09-16 |
3.6582 USDT |
609.7812 OMNI |
3.6570 USDT |
3.5000 USDT |
3.6780 USDT |
3.5000 USDT |
| 2025-09-14 |
3.4904 USDT |
19.0849 OMNI |
3.5450 USDT |
3.4680 USDT |
3.5450 USDT |
3.4680 USDT |
| 2025-09-13 |
3.7540 USDT |
19.0849 OMNI |
3.7540 USDT |
3.7540 USDT |
3.7540 USDT |
3.7540 USDT |
| 2025-09-10 |
3.6544 USDT |
1,108.6295 OMNI |
3.9450 USDT |
3.5360 USDT |
3.9450 USDT |
3.7580 USDT |
| 2025-09-09 |
3.2080 USDT |
114.8079 OMNI |
3.2080 USDT |
3.2080 USDT |
3.2080 USDT |
3.2080 USDT |
| 2025-09-07 |
3.2661 USDT |
69.3149 OMNI |
3.3360 USDT |
3.1600 USDT |
3.3360 USDT |
3.2080 USDT |
| 2025-09-06 |
3.3493 USDT |
1,270.8159 OMNI |
3.2610 USDT |
3.2610 USDT |
3.3560 USDT |
3.3490 USDT |
| 2025-09-03 |
3.1193 USDT |
66.6910 OMNI |
3.1780 USDT |
3.1040 USDT |
3.1780 USDT |
3.1040 USDT |
| 2025-09-02 |
3.0405 USDT |
124.1508 OMNI |
3.0990 USDT |
3.0200 USDT |
3.0990 USDT |
3.0200 USDT |
| 2025-09-01 |
3.1671 USDT |
16.7346 OMNI |
3.1680 USDT |
3.1670 USDT |
3.1680 USDT |
3.1670 USDT |
| 2025-08-28 |
3.3652 USDT |
27.8840 OMNI |
3.3730 USDT |
3.3560 USDT |
3.3730 USDT |
3.3560 USDT |
| 2025-08-26 |
3.3423 USDT |
131.2870 OMNI |
3.3930 USDT |
3.3340 USDT |
3.4220 USDT |
3.3400 USDT |
| 2025-08-25 |
3.5477 USDT |
4.3905 OMNI |
3.5490 USDT |
3.5470 USDT |
3.5490 USDT |
3.5470 USDT |
| 2025-08-24 |
3.8260 USDT |
0.3224 OMNI |
3.8260 USDT |
3.8260 USDT |
3.8260 USDT |
3.8260 USDT |
| 2025-08-23 |
3.8260 USDT |
71.8636 OMNI |
3.8260 USDT |
3.8260 USDT |
3.8260 USDT |
3.8260 USDT |
| 2025-08-22 |
3.8271 USDT |
309.1833 OMNI |
3.7140 USDT |
3.7140 USDT |
4.4990 USDT |
4.4990 USDT |
| 2025-08-21 |
3.6270 USDT |
10.6930 OMNI |
3.6270 USDT |
3.6270 USDT |
3.6270 USDT |
3.6270 USDT |
| 2025-08-19 |
3.6270 USDT |
223.4975 OMNI |
3.6270 USDT |
3.6270 USDT |
3.6270 USDT |
3.6270 USDT |
| 2025-08-14 |
4.0310 USDT |
42.4089 OMNI |
4.0310 USDT |
4.0310 USDT |
4.0310 USDT |
4.0310 USDT |
| 2025-08-13 |
4.2850 USDT |
13.8941 OMNI |
4.2850 USDT |
4.2850 USDT |
4.2850 USDT |
4.2850 USDT |
| 2025-08-12 |
4.4650 USDT |
101.5630 OMNI |
4.4650 USDT |
4.4650 USDT |
4.4650 USDT |
4.4650 USDT |
| 2025-08-11 |
4.3406 USDT |
406.1424 OMNI |
4.4670 USDT |
4.3240 USDT |
4.4910 USDT |
4.4650 USDT |
| 2025-08-09 |
4.8910 USDT |
3.5088 OMNI |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
| 2025-08-08 |
4.7021 USDT |
64.9599 OMNI |
4.6730 USDT |
4.4870 USDT |
4.7030 USDT |
4.6560 USDT |