Identifier on UpBit: USDT-OMNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
6.5685 USDT |
0.8236 OMNI |
6.1250 USDT |
6.1250 USDT |
7.0120 USDT |
7.0120 USDT |
| 2024-09-03 |
6.8320 USDT |
85.8218 OMNI |
6.8320 USDT |
6.8320 USDT |
6.8320 USDT |
6.8320 USDT |
| 2024-09-02 |
6.8203 USDT |
140.9718 OMNI |
6.5020 USDT |
6.5020 USDT |
6.8320 USDT |
6.8320 USDT |
| 2024-09-01 |
7.4620 USDT |
19.3638 OMNI |
7.4620 USDT |
7.4620 USDT |
7.4620 USDT |
7.4620 USDT |
| 2024-08-27 |
7.5297 USDT |
48.1043 OMNI |
7.5380 USDT |
7.4620 USDT |
7.5380 USDT |
7.4620 USDT |
| 2024-08-26 |
8.6720 USDT |
1.6647 OMNI |
8.6720 USDT |
8.6720 USDT |
8.6720 USDT |
8.6720 USDT |
| 2024-08-25 |
8.9890 USDT |
1.6612 OMNI |
8.9890 USDT |
8.9890 USDT |
8.9890 USDT |
8.9890 USDT |
| 2024-08-24 |
9.3471 USDT |
48.1554 OMNI |
8.6000 USDT |
8.6000 USDT |
9.4000 USDT |
9.0190 USDT |
| 2024-08-23 |
8.1778 USDT |
21.9387 OMNI |
8.0000 USDT |
8.0000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2024-08-22 |
7.8987 USDT |
4.9458 OMNI |
7.8000 USDT |
7.8000 USDT |
7.9000 USDT |
7.9000 USDT |
| 2024-08-20 |
7.7289 USDT |
12.0257 OMNI |
7.8000 USDT |
7.6000 USDT |
7.8000 USDT |
7.7000 USDT |
| 2024-08-19 |
7.6277 USDT |
19.8128 OMNI |
9.0000 USDT |
6.0020 USDT |
9.0000 USDT |
7.7000 USDT |
| 2024-08-18 |
6.8076 USDT |
375.3763 OMNI |
6.9855 USDT |
6.0000 USDT |
8.9999 USDT |
7.4646 USDT |
| 2024-08-16 |
6.1882 USDT |
0.0034 OMNI |
6.2380 USDT |
6.0800 USDT |
6.2380 USDT |
6.0800 USDT |
| 2024-08-15 |
8.9978 USDT |
1.1796 OMNI |
9.0000 USDT |
6.0000 USDT |
9.0000 USDT |
6.0000 USDT |
| 2024-08-14 |
7.9996 USDT |
5.2829 OMNI |
8.0000 USDT |
6.0000 USDT |
8.0000 USDT |
7.5353 USDT |
| 2024-08-12 |
9.0000 USDT |
8.0961 OMNI |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2024-08-11 |
8.3831 USDT |
25.8295 OMNI |
7.9920 USDT |
7.9920 USDT |
9.0000 USDT |
9.0000 USDT |
| 2024-08-10 |
7.9938 USDT |
4.4310 OMNI |
8.0000 USDT |
7.9920 USDT |
8.0000 USDT |
7.9920 USDT |
| 2024-08-08 |
8.0000 USDT |
1.4286 OMNI |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2024-08-07 |
8.0000 USDT |
0.0001 OMNI |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2024-08-05 |
6.9999 USDT |
3.2507 OMNI |
7.0000 USDT |
6.5880 USDT |
7.0000 USDT |
6.5880 USDT |
| 2024-08-04 |
8.0000 USDT |
1.2500 OMNI |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2024-08-03 |
8.2504 USDT |
2.1975 OMNI |
8.2500 USDT |
8.2500 USDT |
9.2200 USDT |
8.2500 USDT |
| 2024-08-02 |
9.3037 USDT |
185.2818 OMNI |
10.6034 USDT |
8.2528 USDT |
10.6034 USDT |
8.9825 USDT |
| 2024-08-01 |
10.6674 USDT |
5.9637 OMNI |
10.8140 USDT |
10.6034 USDT |
10.8140 USDT |
10.6034 USDT |
| 2024-07-25 |
11.0448 USDT |
0.0019 OMNI |
10.6035 USDT |
10.6035 USDT |
11.5270 USDT |
11.5270 USDT |
| 2024-07-24 |
12.3030 USDT |
1.7675 OMNI |
12.3030 USDT |
12.3030 USDT |
12.3030 USDT |
12.3030 USDT |
| 2024-07-22 |
13.8154 USDT |
6.4917 OMNI |
13.8550 USDT |
13.8052 USDT |
13.8550 USDT |
13.8052 USDT |
| 2024-07-21 |
15.4140 USDT |
0.0372 OMNI |
15.5499 USDT |
12.3141 USDT |
15.5499 USDT |
13.8550 USDT |
| 2024-07-20 |
13.7004 USDT |
25.0667 OMNI |
13.7000 USDT |
13.7000 USDT |
16.2797 USDT |
16.2797 USDT |
| 2024-07-19 |
13.6855 USDT |
12.7463 OMNI |
16.3296 USDT |
12.3074 USDT |
16.3296 USDT |
13.7000 USDT |
| 2024-07-14 |
12.0653 USDT |
0.2055 OMNI |
12.0653 USDT |
12.0653 USDT |
12.0653 USDT |
12.0653 USDT |
| 2024-07-13 |
12.0244 USDT |
45.6658 OMNI |
12.0218 USDT |
12.0218 USDT |
12.0653 USDT |
12.0653 USDT |
| 2024-07-12 |
12.0218 USDT |
1.4109 OMNI |
12.0218 USDT |
12.0218 USDT |
12.0218 USDT |
12.0218 USDT |
| 2024-07-11 |
12.0214 USDT |
2.1599 OMNI |
12.0210 USDT |
12.0210 USDT |
12.0218 USDT |
12.0218 USDT |
| 2024-07-10 |
13.0000 USDT |
0.8758 OMNI |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2024-07-09 |
11.7000 USDT |
1.1568 OMNI |
11.7000 USDT |
11.7000 USDT |
11.7000 USDT |
11.7000 USDT |
| 2024-07-08 |
13.0000 USDT |
7.6666 OMNI |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2024-07-05 |
11.5108 USDT |
4.3826 OMNI |
12.0000 USDT |
11.2200 USDT |
12.0000 USDT |
11.2200 USDT |
| 2024-07-04 |
15.4263 USDT |
23.0749 OMNI |
16.2081 USDT |
14.5893 USDT |
16.2086 USDT |
15.8369 USDT |
| 2024-07-02 |
15.2697 USDT |
69.0313 OMNI |
13.1831 USDT |
13.1831 USDT |
15.7000 USDT |
15.7000 USDT |
| 2024-07-01 |
15.1383 USDT |
29.8135 OMNI |
17.8558 USDT |
12.6339 USDT |
18.0181 USDT |
14.5780 USDT |
| 2024-06-30 |
12.5812 USDT |
2.5691 OMNI |
12.5812 USDT |
12.5812 USDT |
12.5812 USDT |
12.5812 USDT |
| 2024-06-26 |
14.5458 USDT |
0.0241 OMNI |
15.0000 USDT |
14.1000 USDT |
15.0000 USDT |
14.1000 USDT |
| 2024-06-25 |
17.9993 USDT |
0.0000 OMNI |
17.9993 USDT |
17.9993 USDT |
17.9993 USDT |
17.9993 USDT |
| 2024-06-24 |
13.2639 USDT |
82.9200 OMNI |
13.0000 USDT |
13.0000 USDT |
13.5100 USDT |
13.4000 USDT |
| 2024-06-22 |
14.7733 USDT |
0.0001 OMNI |
15.0900 USDT |
13.9341 USDT |
15.0900 USDT |
13.9341 USDT |
| 2024-06-21 |
13.9264 USDT |
44.9107 OMNI |
16.7880 USDT |
12.0170 USDT |
16.8095 USDT |
15.1554 USDT |
| 2024-06-17 |
18.0338 USDT |
3.9350 OMNI |
18.0338 USDT |
18.0338 USDT |
18.0338 USDT |
18.0338 USDT |