Identifier on UpBit: USDT-OMNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
12.3030 USDT |
1.7675 OMNI |
12.3030 USDT |
12.3030 USDT |
12.3030 USDT |
12.3030 USDT |
| 2024-07-22 |
13.8154 USDT |
6.4917 OMNI |
13.8550 USDT |
13.8052 USDT |
13.8550 USDT |
13.8052 USDT |
| 2024-07-21 |
15.4140 USDT |
0.0372 OMNI |
15.5499 USDT |
12.3141 USDT |
15.5499 USDT |
13.8550 USDT |
| 2024-07-20 |
13.7004 USDT |
25.0667 OMNI |
13.7000 USDT |
13.7000 USDT |
16.2797 USDT |
16.2797 USDT |
| 2024-07-19 |
13.6855 USDT |
12.7463 OMNI |
16.3296 USDT |
12.3074 USDT |
16.3296 USDT |
13.7000 USDT |
| 2024-07-14 |
12.0653 USDT |
0.2055 OMNI |
12.0653 USDT |
12.0653 USDT |
12.0653 USDT |
12.0653 USDT |
| 2024-07-13 |
12.0244 USDT |
45.6658 OMNI |
12.0218 USDT |
12.0218 USDT |
12.0653 USDT |
12.0653 USDT |
| 2024-07-12 |
12.0218 USDT |
1.4109 OMNI |
12.0218 USDT |
12.0218 USDT |
12.0218 USDT |
12.0218 USDT |
| 2024-07-11 |
12.0214 USDT |
2.1599 OMNI |
12.0210 USDT |
12.0210 USDT |
12.0218 USDT |
12.0218 USDT |
| 2024-07-10 |
13.0000 USDT |
0.8758 OMNI |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2024-07-09 |
11.7000 USDT |
1.1568 OMNI |
11.7000 USDT |
11.7000 USDT |
11.7000 USDT |
11.7000 USDT |
| 2024-07-08 |
13.0000 USDT |
7.6666 OMNI |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2024-07-05 |
11.5108 USDT |
4.3826 OMNI |
12.0000 USDT |
11.2200 USDT |
12.0000 USDT |
11.2200 USDT |
| 2024-07-04 |
15.4263 USDT |
23.0749 OMNI |
16.2081 USDT |
14.5893 USDT |
16.2086 USDT |
15.8369 USDT |
| 2024-07-02 |
15.2697 USDT |
69.0313 OMNI |
13.1831 USDT |
13.1831 USDT |
15.7000 USDT |
15.7000 USDT |
| 2024-07-01 |
15.1383 USDT |
29.8135 OMNI |
17.8558 USDT |
12.6339 USDT |
18.0181 USDT |
14.5780 USDT |
| 2024-06-30 |
12.5812 USDT |
2.5691 OMNI |
12.5812 USDT |
12.5812 USDT |
12.5812 USDT |
12.5812 USDT |
| 2024-06-26 |
14.5458 USDT |
0.0241 OMNI |
15.0000 USDT |
14.1000 USDT |
15.0000 USDT |
14.1000 USDT |
| 2024-06-25 |
17.9993 USDT |
0.0000 OMNI |
17.9993 USDT |
17.9993 USDT |
17.9993 USDT |
17.9993 USDT |
| 2024-06-24 |
13.2639 USDT |
82.9200 OMNI |
13.0000 USDT |
13.0000 USDT |
13.5100 USDT |
13.4000 USDT |
| 2024-06-22 |
14.7733 USDT |
0.0001 OMNI |
15.0900 USDT |
13.9341 USDT |
15.0900 USDT |
13.9341 USDT |
| 2024-06-21 |
13.9264 USDT |
44.9107 OMNI |
16.7880 USDT |
12.0170 USDT |
16.8095 USDT |
15.1554 USDT |
| 2024-06-17 |
18.0338 USDT |
3.9350 OMNI |
18.0338 USDT |
18.0338 USDT |
18.0338 USDT |
18.0338 USDT |
| 2024-06-16 |
17.0784 USDT |
283.0371 OMNI |
16.3660 USDT |
16.3660 USDT |
18.0452 USDT |
18.0452 USDT |
| 2024-06-15 |
16.3660 USDT |
10.9416 OMNI |
16.3660 USDT |
16.3660 USDT |
16.3660 USDT |
16.3660 USDT |
| 2024-06-14 |
14.9111 USDT |
361.7349 OMNI |
14.1000 USDT |
13.5030 USDT |
16.3620 USDT |
16.3620 USDT |
| 2024-06-13 |
19.8069 USDT |
13.3150 OMNI |
19.7947 USDT |
19.7947 USDT |
19.8100 USDT |
19.8098 USDT |
| 2024-06-12 |
17.6659 USDT |
0.8394 OMNI |
21.1596 USDT |
14.1001 USDT |
21.1596 USDT |
19.8946 USDT |
| 2024-06-11 |
14.5633 USDT |
104.6841 OMNI |
15.9414 USDT |
14.0295 USDT |
15.9414 USDT |
14.7080 USDT |
| 2024-06-10 |
15.9535 USDT |
203.6208 OMNI |
16.0503 USDT |
15.6559 USDT |
16.0503 USDT |
15.9996 USDT |
| 2024-06-09 |
21.5803 USDT |
172.2860 OMNI |
16.0501 USDT |
16.0500 USDT |
21.7730 USDT |
21.7730 USDT |
| 2024-06-08 |
24.0108 USDT |
39.7125 OMNI |
24.0038 USDT |
21.9998 USDT |
24.0380 USDT |
21.9998 USDT |
| 2024-06-07 |
18.6670 USDT |
82.8176 OMNI |
20.4730 USDT |
17.9000 USDT |
23.8833 USDT |
17.9000 USDT |
| 2024-06-06 |
19.5564 USDT |
25.1297 OMNI |
19.5570 USDT |
19.5555 USDT |
19.5570 USDT |
19.5555 USDT |
| 2024-06-05 |
19.5553 USDT |
4.4200 OMNI |
19.5553 USDT |
19.5553 USDT |
19.5553 USDT |
19.5553 USDT |
| 2024-06-04 |
20.2912 USDT |
11.0747 OMNI |
20.2913 USDT |
20.2900 USDT |
20.2913 USDT |
20.2900 USDT |
| 2024-06-03 |
19.5427 USDT |
21.2788 OMNI |
19.5250 USDT |
19.5250 USDT |
19.5564 USDT |
19.5564 USDT |
| 2024-06-02 |
24.6459 USDT |
63.3089 OMNI |
18.1703 USDT |
18.1703 USDT |
29.9997 USDT |
25.0268 USDT |
| 2024-06-01 |
20.9558 USDT |
302.7864 OMNI |
29.9997 USDT |
18.0190 USDT |
29.9997 USDT |
18.1030 USDT |
| 2024-05-31 |
32.0000 USDT |
6.2800 OMNI |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
| 2024-05-29 |
18.3264 USDT |
29.0368 OMNI |
18.0053 USDT |
18.0053 USDT |
28.0000 USDT |
18.0053 USDT |
| 2024-05-28 |
20.9562 USDT |
110.7965 OMNI |
18.5000 USDT |
18.0050 USDT |
49.9990 USDT |
49.9990 USDT |
| 2024-05-27 |
20.0000 USDT |
68.4161 OMNI |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2024-05-26 |
17.4941 USDT |
119.5995 OMNI |
19.7976 USDT |
14.6556 USDT |
19.7980 USDT |
19.7980 USDT |
| 2024-05-25 |
16.7576 USDT |
68.3827 OMNI |
14.5900 USDT |
14.5900 USDT |
19.7978 USDT |
16.7351 USDT |
| 2024-05-24 |
14.5640 USDT |
22.3700 OMNI |
14.5640 USDT |
14.5640 USDT |
14.5640 USDT |
14.5640 USDT |
| 2024-05-23 |
16.4664 USDT |
14.5132 OMNI |
13.9253 USDT |
13.9253 USDT |
19.9990 USDT |
14.5640 USDT |
| 2024-05-22 |
15.4032 USDT |
3.9980 OMNI |
15.3240 USDT |
15.3240 USDT |
15.4700 USDT |
15.4700 USDT |
| 2024-05-20 |
13.9072 USDT |
8.4900 OMNI |
13.9072 USDT |
13.9072 USDT |
13.9072 USDT |
13.9072 USDT |
| 2024-05-19 |
12.1542 USDT |
1.6539 OMNI |
12.1542 USDT |
12.1542 USDT |
12.1542 USDT |
12.1542 USDT |