Identifier on UpBit: USDT-OMNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
17.0784 USDT |
283.0371 OMNI |
16.3660 USDT |
16.3660 USDT |
18.0452 USDT |
18.0452 USDT |
| 2024-06-15 |
16.3660 USDT |
10.9416 OMNI |
16.3660 USDT |
16.3660 USDT |
16.3660 USDT |
16.3660 USDT |
| 2024-06-14 |
14.9111 USDT |
361.7349 OMNI |
14.1000 USDT |
13.5030 USDT |
16.3620 USDT |
16.3620 USDT |
| 2024-06-13 |
19.8069 USDT |
13.3150 OMNI |
19.7947 USDT |
19.7947 USDT |
19.8100 USDT |
19.8098 USDT |
| 2024-06-12 |
17.6659 USDT |
0.8394 OMNI |
21.1596 USDT |
14.1001 USDT |
21.1596 USDT |
19.8946 USDT |
| 2024-06-11 |
14.5633 USDT |
104.6841 OMNI |
15.9414 USDT |
14.0295 USDT |
15.9414 USDT |
14.7080 USDT |
| 2024-06-10 |
15.9535 USDT |
203.6208 OMNI |
16.0503 USDT |
15.6559 USDT |
16.0503 USDT |
15.9996 USDT |
| 2024-06-09 |
21.5803 USDT |
172.2860 OMNI |
16.0501 USDT |
16.0500 USDT |
21.7730 USDT |
21.7730 USDT |
| 2024-06-08 |
24.0108 USDT |
39.7125 OMNI |
24.0038 USDT |
21.9998 USDT |
24.0380 USDT |
21.9998 USDT |
| 2024-06-07 |
18.6670 USDT |
82.8176 OMNI |
20.4730 USDT |
17.9000 USDT |
23.8833 USDT |
17.9000 USDT |
| 2024-06-06 |
19.5564 USDT |
25.1297 OMNI |
19.5570 USDT |
19.5555 USDT |
19.5570 USDT |
19.5555 USDT |
| 2024-06-05 |
19.5553 USDT |
4.4200 OMNI |
19.5553 USDT |
19.5553 USDT |
19.5553 USDT |
19.5553 USDT |
| 2024-06-04 |
20.2912 USDT |
11.0747 OMNI |
20.2913 USDT |
20.2900 USDT |
20.2913 USDT |
20.2900 USDT |
| 2024-06-03 |
19.5427 USDT |
21.2788 OMNI |
19.5250 USDT |
19.5250 USDT |
19.5564 USDT |
19.5564 USDT |
| 2024-06-02 |
24.6459 USDT |
63.3089 OMNI |
18.1703 USDT |
18.1703 USDT |
29.9997 USDT |
25.0268 USDT |
| 2024-06-01 |
20.9558 USDT |
302.7864 OMNI |
29.9997 USDT |
18.0190 USDT |
29.9997 USDT |
18.1030 USDT |
| 2024-05-31 |
32.0000 USDT |
6.2800 OMNI |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
| 2024-05-29 |
18.3264 USDT |
29.0368 OMNI |
18.0053 USDT |
18.0053 USDT |
28.0000 USDT |
18.0053 USDT |
| 2024-05-28 |
20.9562 USDT |
110.7965 OMNI |
18.5000 USDT |
18.0050 USDT |
49.9990 USDT |
49.9990 USDT |
| 2024-05-27 |
20.0000 USDT |
68.4161 OMNI |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2024-05-26 |
17.4941 USDT |
119.5995 OMNI |
19.7976 USDT |
14.6556 USDT |
19.7980 USDT |
19.7980 USDT |
| 2024-05-25 |
16.7576 USDT |
68.3827 OMNI |
14.5900 USDT |
14.5900 USDT |
19.7978 USDT |
16.7351 USDT |
| 2024-05-24 |
14.5640 USDT |
22.3700 OMNI |
14.5640 USDT |
14.5640 USDT |
14.5640 USDT |
14.5640 USDT |
| 2024-05-23 |
16.4664 USDT |
14.5132 OMNI |
13.9253 USDT |
13.9253 USDT |
19.9990 USDT |
14.5640 USDT |
| 2024-05-22 |
15.4032 USDT |
3.9980 OMNI |
15.3240 USDT |
15.3240 USDT |
15.4700 USDT |
15.4700 USDT |
| 2024-05-20 |
13.9072 USDT |
8.4900 OMNI |
13.9072 USDT |
13.9072 USDT |
13.9072 USDT |
13.9072 USDT |
| 2024-05-19 |
12.1542 USDT |
1.6539 OMNI |
12.1542 USDT |
12.1542 USDT |
12.1542 USDT |
12.1542 USDT |
| 2024-05-18 |
11.2602 USDT |
53.7037 OMNI |
11.2602 USDT |
11.2602 USDT |
11.2602 USDT |
11.2602 USDT |
| 2024-05-17 |
11.3727 USDT |
13.4596 OMNI |
18.5558 USDT |
11.2602 USDT |
18.5558 USDT |
18.1155 USDT |
| 2024-05-16 |
18.8581 USDT |
41.4828 OMNI |
18.9987 USDT |
11.2602 USDT |
18.9987 USDT |
18.9981 USDT |
| 2024-05-15 |
14.6284 USDT |
111.4806 OMNI |
10.6065 USDT |
10.6065 USDT |
18.9990 USDT |
14.3121 USDT |
| 2024-05-14 |
13.3159 USDT |
23.2600 OMNI |
15.6000 USDT |
10.6022 USDT |
15.6000 USDT |
14.8341 USDT |
| 2024-05-13 |
16.3000 USDT |
1.1526 OMNI |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-05-12 |
16.3001 USDT |
9.8600 OMNI |
16.3001 USDT |
16.3001 USDT |
16.3001 USDT |
16.3001 USDT |
| 2024-05-10 |
16.5000 USDT |
0.1350 OMNI |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
| 2024-05-09 |
17.2793 USDT |
7.7254 OMNI |
17.0000 USDT |
17.0000 USDT |
17.5000 USDT |
17.5000 USDT |
| 2024-05-08 |
16.4909 USDT |
1.5019 OMNI |
16.3000 USDT |
16.3000 USDT |
19.8000 USDT |
16.3000 USDT |
| 2024-05-07 |
17.6000 USDT |
1.8460 OMNI |
17.6000 USDT |
17.6000 USDT |
17.6000 USDT |
17.6000 USDT |
| 2024-05-03 |
18.0198 USDT |
276.4423 OMNI |
20.0000 USDT |
0.1800 USDT |
20.0000 USDT |
19.2199 USDT |