Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1,396.2240 KRW |
28,272,760.3344 ONDO |
1,369.0000 KRW |
1,343.0000 KRW |
1,450.0000 KRW |
1,419.0000 KRW |
| 2024-11-20 |
1,397.5480 KRW |
27,179,603.2726 ONDO |
1,429.0000 KRW |
1,334.0000 KRW |
1,459.0000 KRW |
1,371.0000 KRW |
| 2024-11-19 |
1,454.1348 KRW |
41,121,121.9580 ONDO |
1,442.0000 KRW |
1,388.0000 KRW |
1,522.0000 KRW |
1,407.0000 KRW |
| 2024-11-18 |
1,359.2853 KRW |
34,617,044.7988 ONDO |
1,304.0000 KRW |
1,286.0000 KRW |
1,423.0000 KRW |
1,391.0000 KRW |
| 2024-11-17 |
1,340.9489 KRW |
25,100,173.1997 ONDO |
1,396.0000 KRW |
1,284.0000 KRW |
1,418.0000 KRW |
1,297.0000 KRW |
| 2024-11-16 |
1,326.4055 KRW |
60,224,532.7868 ONDO |
1,231.0000 KRW |
1,222.0000 KRW |
1,420.0000 KRW |
1,387.0000 KRW |
| 2024-11-15 |
1,202.3467 KRW |
30,269,733.2894 ONDO |
1,178.0000 KRW |
1,150.0000 KRW |
1,243.0000 KRW |
1,227.0000 KRW |
| 2024-11-14 |
1,272.9720 KRW |
52,767,826.6051 ONDO |
1,242.0000 KRW |
1,193.0000 KRW |
1,348.0000 KRW |
1,212.0000 KRW |
| 2024-11-13 |
1,249.7300 KRW |
64,967,572.4983 ONDO |
1,258.0000 KRW |
1,130.0000 KRW |
1,395.0000 KRW |
1,253.0000 KRW |
| 2024-11-12 |
1,280.0420 KRW |
54,337,282.0044 ONDO |
1,333.0000 KRW |
1,187.0000 KRW |
1,357.0000 KRW |
1,261.0000 KRW |
| 2024-11-11 |
1,251.0838 KRW |
84,535,094.5923 ONDO |
1,166.0000 KRW |
1,155.0000 KRW |
1,305.0000 KRW |
1,294.0000 KRW |
| 2024-11-10 |
1,119.9319 KRW |
59,641,525.4135 ONDO |
1,064.0000 KRW |
1,032.0000 KRW |
1,233.0000 KRW |
1,162.0000 KRW |
| 2024-11-09 |
1,023.3809 KRW |
23,918,031.1045 ONDO |
1,014.0000 KRW |
990.5000 KRW |
1,052.0000 KRW |
1,034.0000 KRW |
| 2024-11-08 |
1,012.1011 KRW |
20,456,640.6145 ONDO |
1,019.0000 KRW |
989.7000 KRW |
1,042.0000 KRW |
1,015.0000 KRW |
| 2024-11-07 |
1,021.0313 KRW |
24,137,696.8951 ONDO |
1,017.0000 KRW |
991.0000 KRW |
1,054.0000 KRW |
1,016.0000 KRW |
| 2024-11-06 |
941.1421 KRW |
45,133,517.8078 ONDO |
867.6000 KRW |
867.2000 KRW |
986.8000 KRW |
982.3000 KRW |
| 2024-11-05 |
862.7467 KRW |
15,643,895.6528 ONDO |
831.3000 KRW |
830.7000 KRW |
903.0000 KRW |
864.8000 KRW |
| 2024-11-04 |
845.6513 KRW |
17,251,958.8291 ONDO |
867.7000 KRW |
810.0000 KRW |
884.0000 KRW |
827.4000 KRW |
| 2024-11-03 |
859.1039 KRW |
24,241,132.4701 ONDO |
896.6000 KRW |
823.0000 KRW |
900.7000 KRW |
875.7000 KRW |
| 2024-11-02 |
910.8309 KRW |
17,906,832.7876 ONDO |
937.7000 KRW |
890.1000 KRW |
945.9000 KRW |
900.5000 KRW |
| 2024-11-01 |
962.9902 KRW |
15,431,058.4093 ONDO |
966.9000 KRW |
930.8000 KRW |
996.9000 KRW |
937.7000 KRW |
| 2024-10-31 |
983.1164 KRW |
14,298,967.2888 ONDO |
1,009.0000 KRW |
957.7000 KRW |
1,012.0000 KRW |
969.7000 KRW |
| 2024-10-30 |
1,017.2460 KRW |
16,026,044.7479 ONDO |
1,025.0000 KRW |
996.3000 KRW |
1,046.0000 KRW |
1,013.0000 KRW |
| 2024-10-29 |
1,000.1125 KRW |
25,024,488.9664 ONDO |
946.9000 KRW |
942.5000 KRW |
1,032.0000 KRW |
1,013.0000 KRW |
| 2024-10-28 |
941.6789 KRW |
18,128,553.6420 ONDO |
972.8000 KRW |
906.3000 KRW |
974.7000 KRW |
949.6000 KRW |
| 2024-10-27 |
961.6868 KRW |
7,014,529.7596 ONDO |
962.4000 KRW |
947.0000 KRW |
984.3000 KRW |
977.9000 KRW |
| 2024-10-26 |
955.5630 KRW |
10,579,463.3049 ONDO |
949.8000 KRW |
934.9000 KRW |
978.7000 KRW |
962.6000 KRW |
| 2024-10-25 |
1,012.7740 KRW |
15,549,380.7947 ONDO |
1,050.0000 KRW |
972.2000 KRW |
1,050.0000 KRW |
995.6000 KRW |
| 2024-10-24 |
1,040.3232 KRW |
8,808,726.3763 ONDO |
1,038.0000 KRW |
1,017.0000 KRW |
1,060.0000 KRW |
1,054.0000 KRW |
| 2024-10-23 |
1,027.2689 KRW |
11,992,133.4189 ONDO |
1,060.0000 KRW |
1,000.0000 KRW |
1,062.0000 KRW |
1,038.0000 KRW |
| 2024-10-22 |
1,053.1027 KRW |
13,194,990.3122 ONDO |
1,058.0000 KRW |
1,030.0000 KRW |
1,076.0000 KRW |
1,059.0000 KRW |
| 2024-10-21 |
1,091.1975 KRW |
18,954,621.2077 ONDO |
1,136.0000 KRW |
1,050.0000 KRW |
1,140.0000 KRW |
1,071.0000 KRW |
| 2024-10-20 |
1,082.8974 KRW |
11,899,119.7665 ONDO |
1,078.0000 KRW |
1,048.0000 KRW |
1,131.0000 KRW |
1,131.0000 KRW |
| 2024-10-19 |
1,083.0181 KRW |
17,172,438.3952 ONDO |
1,098.0000 KRW |
1,054.0000 KRW |
1,120.0000 KRW |
1,080.0000 KRW |
| 2024-10-18 |
1,041.6189 KRW |
27,039,150.3353 ONDO |
972.5000 KRW |
967.7000 KRW |
1,107.0000 KRW |
1,095.0000 KRW |
| 2024-10-17 |
980.5132 KRW |
10,080,222.2674 ONDO |
990.0000 KRW |
959.7000 KRW |
1,002.0000 KRW |
973.6000 KRW |
| 2024-10-16 |
998.7571 KRW |
13,398,918.2826 ONDO |
1,010.0000 KRW |
981.0000 KRW |
1,020.0000 KRW |
991.5000 KRW |
| 2024-10-15 |
1,010.0578 KRW |
18,767,308.6921 ONDO |
1,022.0000 KRW |
975.2000 KRW |
1,047.0000 KRW |
1,003.0000 KRW |
| 2024-10-14 |
994.8891 KRW |
19,734,595.9532 ONDO |
983.0000 KRW |
949.9000 KRW |
1,028.0000 KRW |
1,021.0000 KRW |
| 2024-10-13 |
942.0122 KRW |
10,495,808.5905 ONDO |
960.4000 KRW |
911.5000 KRW |
965.7000 KRW |
936.9000 KRW |
| 2024-10-12 |
962.9823 KRW |
6,787,731.8068 ONDO |
957.5000 KRW |
950.0000 KRW |
978.7000 KRW |
962.4000 KRW |
| 2024-10-11 |
938.2238 KRW |
9,732,325.2514 ONDO |
925.2000 KRW |
910.4000 KRW |
972.8000 KRW |
962.0000 KRW |
| 2024-10-10 |
907.6755 KRW |
12,710,881.9679 ONDO |
898.2000 KRW |
885.9000 KRW |
925.1000 KRW |
921.7000 KRW |
| 2024-10-09 |
915.1329 KRW |
11,891,526.9893 ONDO |
929.8000 KRW |
893.1000 KRW |
935.7000 KRW |
900.7000 KRW |
| 2024-10-08 |
939.0331 KRW |
15,744,319.7255 ONDO |
952.8000 KRW |
916.9000 KRW |
967.4000 KRW |
927.8000 KRW |
| 2024-10-07 |
992.1617 KRW |
22,597,475.3635 ONDO |
1,001.0000 KRW |
952.3000 KRW |
1,030.0000 KRW |
953.2000 KRW |
| 2024-10-06 |
973.5259 KRW |
11,299,873.7304 ONDO |
962.1000 KRW |
946.4000 KRW |
1,000.0000 KRW |
980.1000 KRW |
| 2024-10-05 |
960.2202 KRW |
12,257,109.5351 ONDO |
957.8000 KRW |
938.8000 KRW |
988.0000 KRW |
961.7000 KRW |
| 2024-10-04 |
939.2432 KRW |
17,030,660.6389 ONDO |
917.1000 KRW |
905.6000 KRW |
967.0000 KRW |
956.5000 KRW |
| 2024-10-03 |
931.5314 KRW |
20,200,498.4062 ONDO |
949.0000 KRW |
892.9000 KRW |
972.9000 KRW |
917.9000 KRW |