Identifier on UpBit: KRW-ONDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
1,197.7127 KRW |
4,470,850.3782 ONDO |
1,189.0000 KRW |
1,183.0000 KRW |
1,212.0000 KRW |
1,206.0000 KRW |
| 2025-04-16 |
1,198.0801 KRW |
28,665,354.0511 ONDO |
1,218.0000 KRW |
1,168.0000 KRW |
1,223.0000 KRW |
1,199.0000 KRW |
| 2025-04-15 |
1,261.8438 KRW |
27,843,025.4314 ONDO |
1,272.0000 KRW |
1,222.0000 KRW |
1,293.0000 KRW |
1,226.0000 KRW |
| 2025-04-14 |
1,278.9340 KRW |
36,636,662.2737 ONDO |
1,231.0000 KRW |
1,227.0000 KRW |
1,320.0000 KRW |
1,283.0000 KRW |
| 2025-04-13 |
1,296.0744 KRW |
31,101,149.0164 ONDO |
1,311.0000 KRW |
1,238.0000 KRW |
1,343.0000 KRW |
1,242.0000 KRW |
| 2025-04-12 |
1,298.9246 KRW |
40,105,770.2365 ONDO |
1,301.0000 KRW |
1,260.0000 KRW |
1,338.0000 KRW |
1,314.0000 KRW |
| 2025-04-11 |
1,293.5614 KRW |
83,962,892.7985 ONDO |
1,204.0000 KRW |
1,195.0000 KRW |
1,349.0000 KRW |
1,328.0000 KRW |
| 2025-04-10 |
1,247.2418 KRW |
46,860,177.5900 ONDO |
1,249.0000 KRW |
1,184.0000 KRW |
1,305.0000 KRW |
1,218.0000 KRW |
| 2025-04-09 |
1,174.2024 KRW |
58,766,848.5923 ONDO |
1,065.0000 KRW |
1,027.0000 KRW |
1,320.0000 KRW |
1,268.0000 KRW |
| 2025-04-08 |
1,128.1811 KRW |
31,688,305.1911 ONDO |
1,130.0000 KRW |
1,070.0000 KRW |
1,169.0000 KRW |
1,077.0000 KRW |
| 2025-04-07 |
1,084.2184 KRW |
84,710,509.0442 ONDO |
1,098.0000 KRW |
998.1000 KRW |
1,192.0000 KRW |
1,131.0000 KRW |
| 2025-04-06 |
1,140.1825 KRW |
25,992,954.8343 ONDO |
1,196.0000 KRW |
1,081.0000 KRW |
1,202.0000 KRW |
1,093.0000 KRW |
| 2025-04-05 |
1,195.6905 KRW |
12,056,173.5663 ONDO |
1,208.0000 KRW |
1,177.0000 KRW |
1,217.0000 KRW |
1,187.0000 KRW |
| 2025-04-04 |
1,196.1756 KRW |
36,286,160.8007 ONDO |
1,207.0000 KRW |
1,159.0000 KRW |
1,230.0000 KRW |
1,216.0000 KRW |
| 2025-04-03 |
1,189.4014 KRW |
40,895,879.4730 ONDO |
1,169.0000 KRW |
1,151.0000 KRW |
1,233.0000 KRW |
1,200.0000 KRW |
| 2025-04-02 |
1,229.1235 KRW |
46,780,322.9618 ONDO |
1,222.0000 KRW |
1,157.0000 KRW |
1,308.0000 KRW |
1,159.0000 KRW |
| 2025-04-01 |
1,196.0320 KRW |
25,161,445.2803 ONDO |
1,164.0000 KRW |
1,159.0000 KRW |
1,241.0000 KRW |
1,233.0000 KRW |
| 2025-03-31 |
1,156.2445 KRW |
25,142,585.1441 ONDO |
1,181.0000 KRW |
1,120.0000 KRW |
1,193.0000 KRW |
1,166.0000 KRW |
| 2025-03-30 |
1,195.2972 KRW |
17,039,318.2821 ONDO |
1,194.0000 KRW |
1,166.0000 KRW |
1,218.0000 KRW |
1,175.0000 KRW |
| 2025-03-29 |
1,201.7155 KRW |
32,721,046.5878 ONDO |
1,257.0000 KRW |
1,162.0000 KRW |
1,268.0000 KRW |
1,189.0000 KRW |
| 2025-03-28 |
1,284.0033 KRW |
32,216,019.9803 ONDO |
1,347.0000 KRW |
1,232.0000 KRW |
1,355.0000 KRW |
1,258.0000 KRW |
| 2025-03-27 |
1,347.4676 KRW |
26,582,433.8423 ONDO |
1,333.0000 KRW |
1,310.0000 KRW |
1,379.0000 KRW |
1,352.0000 KRW |
| 2025-03-26 |
1,370.6625 KRW |
31,732,326.2387 ONDO |
1,352.0000 KRW |
1,311.0000 KRW |
1,411.0000 KRW |
1,348.0000 KRW |
| 2025-03-25 |
1,345.7792 KRW |
39,705,151.3926 ONDO |
1,302.0000 KRW |
1,281.0000 KRW |
1,390.0000 KRW |
1,346.0000 KRW |
| 2025-03-24 |
1,296.0226 KRW |
38,174,805.7097 ONDO |
1,247.0000 KRW |
1,229.0000 KRW |
1,350.0000 KRW |
1,319.0000 KRW |
| 2025-03-23 |
1,231.6674 KRW |
17,463,630.5248 ONDO |
1,226.0000 KRW |
1,214.0000 KRW |
1,251.0000 KRW |
1,242.0000 KRW |
| 2025-03-22 |
1,226.7262 KRW |
15,721,730.8665 ONDO |
1,223.0000 KRW |
1,210.0000 KRW |
1,239.0000 KRW |
1,227.0000 KRW |
| 2025-03-21 |
1,227.8332 KRW |
21,893,424.4395 ONDO |
1,246.0000 KRW |
1,207.0000 KRW |
1,253.0000 KRW |
1,223.0000 KRW |
| 2025-03-20 |
1,272.5263 KRW |
32,350,104.4446 ONDO |
1,296.0000 KRW |
1,237.0000 KRW |
1,312.0000 KRW |
1,249.0000 KRW |
| 2025-03-19 |
1,252.3942 KRW |
41,741,030.5642 ONDO |
1,227.0000 KRW |
1,212.0000 KRW |
1,287.0000 KRW |
1,276.0000 KRW |
| 2025-03-18 |
1,219.7380 KRW |
27,429,792.7806 ONDO |
1,251.0000 KRW |
1,189.0000 KRW |
1,263.0000 KRW |
1,206.0000 KRW |
| 2025-03-17 |
1,241.6596 KRW |
27,587,742.1779 ONDO |
1,203.0000 KRW |
1,200.0000 KRW |
1,292.0000 KRW |
1,278.0000 KRW |
| 2025-03-16 |
1,243.8413 KRW |
31,389,037.7223 ONDO |
1,280.0000 KRW |
1,200.0000 KRW |
1,293.0000 KRW |
1,210.0000 KRW |
| 2025-03-15 |
1,287.9457 KRW |
20,693,314.9845 ONDO |
1,281.0000 KRW |
1,267.0000 KRW |
1,310.0000 KRW |
1,298.0000 KRW |
| 2025-03-14 |
1,265.1150 KRW |
37,158,965.5374 ONDO |
1,228.0000 KRW |
1,217.0000 KRW |
1,317.0000 KRW |
1,294.0000 KRW |
| 2025-03-13 |
1,266.4265 KRW |
39,661,897.7278 ONDO |
1,297.0000 KRW |
1,212.0000 KRW |
1,312.0000 KRW |
1,213.0000 KRW |
| 2025-03-12 |
1,263.1337 KRW |
75,095,955.5393 ONDO |
1,232.0000 KRW |
1,209.0000 KRW |
1,328.0000 KRW |
1,293.0000 KRW |
| 2025-03-11 |
1,177.2408 KRW |
71,868,952.6263 ONDO |
1,173.0000 KRW |
1,095.0000 KRW |
1,256.0000 KRW |
1,235.0000 KRW |
| 2025-03-10 |
1,259.4242 KRW |
85,743,759.3555 ONDO |
1,274.0000 KRW |
1,156.0000 KRW |
1,345.0000 KRW |
1,220.0000 KRW |
| 2025-03-09 |
1,347.8725 KRW |
66,321,042.0268 ONDO |
1,415.0000 KRW |
1,259.0000 KRW |
1,441.0000 KRW |
1,274.0000 KRW |
| 2025-03-08 |
1,426.8835 KRW |
31,894,992.2253 ONDO |
1,461.0000 KRW |
1,387.0000 KRW |
1,489.0000 KRW |
1,444.0000 KRW |
| 2025-03-07 |
1,528.6451 KRW |
94,555,166.5125 ONDO |
1,594.0000 KRW |
1,450.0000 KRW |
1,610.0000 KRW |
1,480.0000 KRW |
| 2025-03-06 |
1,727.5568 KRW |
92,443,673.1631 ONDO |
1,666.0000 KRW |
1,657.0000 KRW |
1,795.0000 KRW |
1,699.0000 KRW |
| 2025-03-05 |
1,545.1126 KRW |
65,421,920.1236 ONDO |
1,435.0000 KRW |
1,411.0000 KRW |
1,713.0000 KRW |
1,663.0000 KRW |
| 2025-03-04 |
1,397.2596 KRW |
71,817,780.9955 ONDO |
1,482.0000 KRW |
1,320.0000 KRW |
1,500.0000 KRW |
1,460.0000 KRW |
| 2025-03-03 |
1,657.4049 KRW |
65,380,537.7133 ONDO |
1,801.0000 KRW |
1,462.0000 KRW |
1,809.0000 KRW |
1,506.0000 KRW |
| 2025-03-02 |
1,649.5680 KRW |
84,495,693.3087 ONDO |
1,528.0000 KRW |
1,474.0000 KRW |
1,830.0000 KRW |
1,801.0000 KRW |
| 2025-03-01 |
1,500.9430 KRW |
38,865,790.0218 ONDO |
1,461.0000 KRW |
1,439.0000 KRW |
1,558.0000 KRW |
1,527.0000 KRW |
| 2025-02-28 |
1,383.6915 KRW |
60,189,459.3614 ONDO |
1,427.0000 KRW |
1,318.0000 KRW |
1,483.0000 KRW |
1,460.0000 KRW |
| 2025-02-27 |
1,451.1817 KRW |
24,909,834.8261 ONDO |
1,425.0000 KRW |
1,403.0000 KRW |
1,485.0000 KRW |
1,443.0000 KRW |